台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.72%
  • 成交量
    2,688
  • 產業
    上市 運動休閒
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.000245.00241.0001,7900.00%
2024/05/1400.000244.00243.0001,7870.00%
2024/05/031216.005223.60217.50-41,671-0.24%
2024/04/120236.500235.00235.5001,4780.00%
2024/04/111220.501228.00228.0001,3830.00%
2024/04/100208.5000.00207.5001,3290.00%
2024/02/2700.000.4200.50201.00-0.4844-0.05%
2024/02/190.3198.5000.00198.000.38620.03%
2024/02/151177.501177.50180.5007560.00%
2024/01/221166.0000.00166.0017360.14%
2023/12/250.1187.5000.00186.500.16540.02%
2023/11/1500.001162.00168.00-1511-0.20%
2023/11/131158.0300.00158.0014990.20%
2023/11/101162.9900.00161.0015080.20%
2023/08/161198.0000.00198.0011,0070.10%
2023/07/2800.003215.00214.50-3974-0.31%
2023/07/051213.5000.00214.0019220.11%
2023/07/0300.000.1221.50222.50-0.1913-0.01%
2023/06/2900.001223.50218.00-1909-0.11%
2023/06/271221.5000.00212.5018810.11%
2023/06/210204.001205.00203.50-1843-0.12%
2023/06/1600.000206.00202.0008560.00%
2023/06/1500.000204.00205.0008590.00%
2023/06/120200.500.1198.00203.00-0.1882-0.01%
2023/06/0800.001200.00199.00-1891-0.11%
2023/06/070.1198.5000.00202.000.18910.01%
2023/06/061194.5000.00194.5018800.11%
2023/06/0500.000199.00200.5008690.00%
2023/06/0100.000196.00194.5008330.00%
2023/05/310193.000194.56194.5008110.00%
2023/05/2900.000184.00182.5007550.00%
2023/05/2600.000.1183.00182.00-0.1748-0.01%
2023/05/2400.000186.00184.5007300.00%
2023/05/231178.0000.00179.5017170.14%
2023/05/1100.001176.00176.50-1705-0.14%
2023/04/251169.501167.50168.5008050.00%
2023/04/121178.504175.13172.00-3745-0.40%
2023/03/2900.001170.00169.00-1704-0.14%
2023/03/171158.5000.00157.5017860.13%
2023/03/162161.2400.00158.0027750.26%
2023/03/151165.5300.00165.5017540.13%
2023/03/141168.0000.00168.0017440.13%
2023/03/101176.5000.00176.0017260.14%
2023/03/020179.7500.00178.0007420.00%
2023/02/170.1181.5000.00182.000.17950.01%
2023/02/070.1188.0000.00186.000.18120.01%
2023/02/0300.003186.67190.00-3802-0.37%
2023/01/1600.001182.96181.50-1774-0.13%
2022/12/231171.5000.00171.0018320.12%
2022/12/201166.0000.00164.5018380.12%
2022/12/161172.5000.00172.5018550.12%
2022/12/1400.001181.00179.50-1850-0.12%
2022/12/130178.0000.00177.0008060.00%
2022/12/0900.004192.63193.50-4746-0.54%
2022/12/0200.001188.00187.50-1740-0.13%
2022/11/221178.5000.00182.0017620.13%
2022/11/171177.5000.00180.0017520.13%
2022/11/161184.0000.00183.0017310.14%
2022/10/2700.001180.00175.00-1810-0.12%
2022/10/251165.0000.00168.0017850.13%
2022/10/211171.0000.00170.5017650.13%
2022/10/201173.0000.00176.0017440.13%
2022/10/051188.5000.00186.0018440.12%
2022/09/281186.501182.50181.5008330.00%
2022/08/241222.0000.00220.5018470.12%
2022/08/1900.001221.00221.50-1866-0.12%
2022/08/181222.0000.00222.0018580.12%
2022/08/121218.5000.00220.5017750.13%
2022/08/1100.001230.50232.50-1732-0.14%
2022/07/2200.001235.00232.50-1705-0.14%
2022/07/211236.5000.00238.5017060.14%
2022/07/1900.001220.50218.00-1689-0.15%
2022/07/181221.0000.00221.0016790.15%
2022/07/152212.2500.00217.5026500.31%
2022/07/141227.0000.00228.5016110.16%
2022/07/071248.0000.00246.0015840.17%
2022/06/2200.001267.00262.50-1746-0.13%
2022/05/1700.001243.00244.50-1797-0.13%
2022/05/120229.0000.00225.5008000.00%
2022/05/091237.0000.00231.0018400.12%
2022/04/261246.501249.00248.0008680.00%
2022/04/1900.001255.00254.50-1857-0.12%
2022/04/1300.001266.00264.00-1869-0.12%
2022/04/111260.0000.00258.0018530.12%
2022/04/011249.0000.00257.0017600.13%
2022/03/312251.002254.00253.0007410.00%
2022/03/151251.5000.00248.0015690.18%
2022/01/2100.001297.00296.50-1525-0.19%
2022/01/141319.001312.50311.5005660.00%
2022/01/121315.001315.50314.0005850.00%
2021/12/2200.000.1320.00320.00-0.1786-0.01%
2021/12/161315.501312.00312.0008020.00%
2021/12/151319.501312.00313.5008030.00%
2021/12/131314.001315.50314.5007980.00%
2021/12/081308.501308.50307.5008080.00%
2021/11/221314.001313.00314.5009280.00%
2021/11/051292.501297.00297.0001,0780.00%
2021/11/021291.001289.50287.5001,1000.00%
2021/10/2500.001273.00271.00-11,154-0.09%
2021/10/211271.501277.00270.5001,1540.00%
2021/10/201272.5000.00275.0011,1460.09%
2021/10/191272.502276.75275.00-11,131-0.09%
2021/10/181269.0000.00270.5011,1280.09%
2021/10/151271.001270.00268.0001,1230.00%
2021/10/131255.001259.50255.0001,0950.00%
2021/10/121255.501262.00261.0001,0710.00%
2021/09/301288.001288.50292.5001,0190.00%
2021/09/291282.501285.50287.0001,0130.00%
2021/09/281290.001287.50288.0001,0100.00%
2021/09/271290.501291.00291.0001,0100.00%
2021/09/241289.501291.00289.0001,0100.00%
2021/09/231291.501289.50287.5001,0110.00%
2021/08/231300.501295.50298.5009730.00%
2021/08/1900.001298.50300.00-1960-0.10%
2021/08/111341.001341.50342.5009190.00%
2021/08/102331.7500.00335.0029050.22%
2021/08/021328.002327.25329.00-11,026-0.10%
2021/07/271306.0000.00303.0011,0250.10%
2021/07/261302.001302.50303.0001,0330.00%
2021/06/2800.001315.50317.00-11,338-0.07%
2021/06/2500.001320.00320.00-11,388-0.07%
2021/06/151311.001310.00311.0001,4520.00%
2021/06/111310.5000.00308.5011,4580.07%
2021/06/101310.001309.50309.0001,4630.00%
2021/06/093305.504309.88308.00-11,477-0.07%
2021/06/081306.0000.00308.0011,4870.07%
2021/05/261303.501307.00308.5001,5500.00%
2021/05/211308.501302.00304.0001,5900.00%
2021/05/1200.001292.00289.00-11,627-0.06%
2021/05/111298.5000.00298.0011,5890.06%
2021/05/031324.0000.00328.0011,5480.06%
2021/04/2900.001327.00333.00-11,587-0.06%
2021/04/271326.0000.00325.0011,5760.06%
2021/04/011352.001345.00352.0001,5840.00%
2021/03/291339.001336.50339.0001,5480.00%
2021/03/2500.001314.00314.50-11,517-0.07%
2021/03/2400.001310.00311.00-11,523-0.07%
2021/03/172312.5000.00310.5021,5350.13%
2021/03/161317.002317.75318.00-11,540-0.06%
2021/03/151312.0000.00316.0011,5340.07%
2021/03/121309.501314.00312.0001,5230.00%
2021/03/1100.001308.00310.00-11,509-0.07%
2021/03/101284.001290.00296.5001,4740.00%
2021/02/221291.001296.00303.0001,3710.00%
2021/02/031286.001288.50287.0001,3130.00%
2021/01/2000.000.2275.00268.50-0.21,383-0.01%
2021/01/1900.000.2280.15284.50-0.21,353-0.01%
2021/01/0400.004238.00237.50-41,258-0.32%
2020/12/280.2225.0000.00225.000.21,2320.01%
2020/12/232229.0000.00229.5021,2360.16%
2020/12/212235.0000.00235.5021,2590.16%
2020/12/0700.001249.50250.00-11,304-0.08%
2020/11/1900.001248.50249.00-11,463-0.07%
2020/11/181247.0000.00245.0011,5070.07%
2020/11/1700.001244.50244.00-11,560-0.06%
2020/11/110252.0000.00253.5001,6020.00%
2020/11/102266.2500.00257.0021,5970.13%
2020/11/0600.002277.00275.00-21,640-0.12%
2020/11/052272.0000.00273.0021,6930.12%
2020/11/040270.5000.00274.5001,7100.00%
2020/10/301289.001285.00277.0001,7190.00%
2020/10/290.1279.5000.00285.000.11,7590.01%
2020/10/2800.002280.00284.00-21,765-0.11%
2020/10/271263.501263.00262.0001,7380.00%
2020/10/211264.5000.00261.5011,7680.06%
2020/10/201260.003259.17261.00-21,776-0.11%
2020/10/1900.002248.50256.00-21,741-0.11%
2020/10/151238.0000.00239.5011,7500.06%
2020/10/1300.001240.00239.00-11,782-0.06%
2020/10/121233.5000.00236.5011,8070.06%
2020/10/0600.002241.75240.50-21,981-0.10%
2020/10/051237.001239.50239.5002,0200.00%
2020/09/281230.0000.00233.5012,1600.05%
2020/09/251235.501236.50233.5002,1560.00%
2020/09/242232.001226.50223.0012,1480.05%
2020/09/181242.5000.00243.5012,2850.04%
2020/09/1700.001239.00240.50-12,306-0.04%
2020/09/161230.5000.00228.5012,2700.04%
2020/09/1400.001232.50234.50-12,264-0.04%
2020/09/091231.5000.00232.0012,2850.04%
2020/08/271251.5000.00251.0012,5420.04%
2020/08/181253.001259.00260.0002,4690.00%
2020/08/131250.501243.00244.0002,5420.00%
2020/08/111259.0000.00258.0012,5050.04%
2020/08/071270.0000.00269.5012,4510.04%
2020/08/041283.002278.50283.00-12,405-0.04%
2020/08/031260.0000.00260.0012,3510.04%
2020/07/3100.001272.00270.50-12,335-0.04%
2020/07/301259.001258.00259.0002,3080.00%
2020/07/281250.001248.00247.0002,3280.00%
2020/07/2700.001242.50245.00-12,341-0.04%
2020/07/231258.0000.00253.0012,3690.04%
2020/07/221253.001261.00260.0002,4030.00%
2020/07/211257.501259.50257.0002,3830.00%
2020/07/152256.501257.00257.0012,3620.04%
2020/07/141263.501256.00250.0002,3300.00%
2020/07/131255.003256.67255.00-22,295-0.09%
2020/07/101230.001239.00241.0002,2280.00%
2020/07/091238.0000.00241.5012,2030.05%
2020/07/081224.501221.00223.0002,1460.00%
2020/06/2400.002198.50193.00-21,967-0.10%
2020/06/161190.5000.00191.0012,1140.05%
2020/06/112194.505194.10192.00-32,060-0.15%
2020/06/083187.5000.00179.0031,9750.15%
2020/06/051191.5000.00188.5011,9260.05%
2020/06/0400.001188.00189.00-11,860-0.05%
2020/05/2600.002171.00170.00-21,706-0.12%
2020/05/2500.003168.33169.50-31,695-0.18%
2020/05/222168.0000.00166.0021,6780.12%
2020/05/211170.001172.00172.0001,6440.00%
2020/05/192169.251170.50169.5011,5090.07%
2020/05/182157.001158.00163.5011,4720.07%
2020/05/152153.750.1155.50154.001.91,4230.13%
2020/05/0800.001152.50150.50-11,375-0.07%
2020/05/071153.001152.50155.0001,3570.00%
2020/05/062153.002151.25153.0001,3490.00%
2020/05/0500.001154.00151.50-11,335-0.07%
2020/05/041152.0000.00152.0011,3220.08%
2020/04/291.1153.0500.00153.501.11,2680.09%
2020/04/2800.001154.00157.00-11,248-0.08%
2020/04/274141.1323138.67148.50-191,210-1.57%
2020/04/2300.001129.00132.00-11,157-0.09%
2020/04/221126.5000.00126.5011,1390.09%
2020/04/2120128.0020130.00126.0001,1360.00%
2020/04/201124.001126.00131.5001,1130.00%
2020/04/1710123.002127.50123.0081,0930.73%
2020/04/1611123.5000.00126.50111,0611.04%
2020/04/151126.5000.00128.0011,0380.10%
2020/04/1400.008125.50126.50-81,031-0.78%
2020/04/1300.002122.00119.50-21,014-0.20%
2020/04/101118.001121.00122.0001,0030.00%
2020/04/0900.001123.50121.00-1994-0.10%
2020/04/0800.0011116.23118.00-11980-1.12%
2020/04/071113.5000.00113.5019550.10%
2020/04/0600.002109.50108.00-2912-0.22%
2020/04/0110110.002109.50110.0089030.89%
2020/03/3011110.553110.00113.0088600.93%
2020/03/25599.5000.0099.8057500.67%
2020/03/2300.00485.5085.50-4682-0.59%
2020/03/20799.57194.9095.0066200.97%
2020/03/1700.003112.00120.00-3513-0.58%
2020/03/163121.8300.00119.5035000.60%
2020/01/3000.001163.50164.00-1452-0.22%
2020/01/161171.5000.00172.5014440.23%
2020/01/131173.0000.00172.5014410.23%
2019/12/2500.001174.00173.50-1713-0.14%
2019/12/131167.0000.00168.0017490.13%
2019/11/131176.501175.50177.0009130.00%
2019/11/0400.001176.50178.00-1943-0.11%
2019/10/181176.5000.00173.5011,0210.10%
2019/10/016167.336165.58167.0009090.00%
2019/09/031185.501182.00182.0009520.00%
2019/08/1500.001187.00186.50-1963-0.10%
2019/08/141193.0000.00189.0019800.10%
2019/08/1300.001193.50193.00-1986-0.10%
2019/08/011192.0000.00193.0011,0570.09%
2019/07/1900.001198.50201.00-11,173-0.09%
2019/07/171193.501194.50194.0001,1640.00%
2019/07/091179.0000.00179.5011,1980.08%
2019/06/1915190.0015191.50186.0001,3990.00%
2019/06/172191.004188.00187.00-21,357-0.15%
2019/06/142182.0000.00182.0021,3280.15%
2019/05/1700.001195.50185.00-11,407-0.07%
2019/05/161192.001189.00184.5001,3650.00%
2019/05/156179.505182.50178.5011,3260.08%
2019/04/1600.001170.00169.50-11,146-0.09%
2019/04/021161.0000.00162.0011,0600.09%
2019/03/2000.001176.50177.00-1912-0.11%
2019/03/141176.501176.50172.0009100.00%
2019/02/251157.0000.00158.5019050.11%
2019/02/2000.001163.00162.50-1868-0.12%
2019/02/1800.002150.50148.50-2822-0.24%
2019/02/131147.5000.00146.0018370.12%
2019/02/121148.5000.00149.0018370.12%
2019/01/0700.001150.00148.50-1997-0.10%
2019/01/042146.501147.50147.0019890.10%
2019/01/031143.001145.00145.5009900.00%
2018/12/201136.5000.00138.0019610.10%
2018/05/0700.002137.00137.00-2475-0.42%
2018/03/1400.000.1135.00135.50-0.1542-0.01%
美利達 相關文章