康那香 (9919)-元富-潮州券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.60
漲跌
▼0.15
漲幅
-0.66%
成交量
5,181張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	22.75	22.75	-1	2,775	-0.04%
2024/05/22	1	22.15	0	0.00	21.95	1	2,659	0.04%
2024/05/16	0	0.00	3	22.00	21.80	-3	2,649	-0.11%
2024/05/15	0	0.00	2	21.65	21.80	-2	2,610	-0.08%
2024/05/10	2	22.00	1	22.50	21.90	1	2,624	0.04%
2024/05/07	0	0.00	22	21.85	21.95	-22	2,795	-0.79%
2024/05/03	22	22.30	0	0.00	22.00	22	2,716	0.81%
2024/04/29	0	0.00	2	21.95	22.05	-2	2,631	-0.08%
2024/04/25	0	0.00	2	22.05	22.05	-2	2,569	-0.08%
2024/04/24	0	0.00	2	22.00	22.35	-2	2,554	-0.08%
2024/04/22	1	22.00	0	0.00	22.00	1	2,649	0.04%
2024/04/19	4	22.81	0	0.00	22.35	4	2,629	0.15%
2024/04/18	0	0.00	2	22.33	22.80	-2	2,488	-0.08%
2024/04/15	1	21.40	0	0.00	20.75	1	2,684	0.04%
2024/04/11	0	0.00	10	21.90	21.80	-10	3,030	-0.33%
2024/04/10	3	21.90	0	0.00	21.80	3	4,113	0.07%
2024/03/27	0.1	21.95	0	0.00	21.95	0.1	4,865	0.00%
2024/03/22	0.2	21.65	0	0.00	21.50	0.2	6,290	0.00%
2024/03/20	0	0.00	5	21.45	21.45	-5	6,366	-0.08%
2024/03/19	1	21.40	0	0.00	21.40	1	6,362	0.02%
2024/03/15	5	21.85	0	0.00	21.90	5	6,437	0.08%
2024/03/14	2	22.15	0	0.00	22.15	2	6,491	0.03%
2024/03/11	0	0.00	6	22.88	22.90	-6	6,715	-0.09%
2024/03/08	5	22.60	1	22.60	22.45	4	6,862	0.06%
2024/03/06	1	23.10	5	23.10	23.10	-4	9,393	-0.04%
2024/03/01	2	24.05	5	24.15	24.05	-3	10,911	-0.03%
2024/02/29	3	25.15	3	24.98	24.90	0	10,979	0.00%
2024/02/22	0	0.00	0.2	25.55	25.55	-0.2	10,995	0.00%
2024/02/21	0	0.00	0	25.65	25.60	0	11,083	0.00%
2024/02/20	3.2	25.30	9	25.30	25.30	-5.8	11,151	-0.05%
2024/02/16	0	0.00	10	24.95	25.25	-10	11,323	-0.09%
2024/02/15	12	25.11	9	25.20	24.95	3	11,386	0.03%
2024/02/05	5	25.80	5	26.00	26.00	0	11,362	0.00%
2024/01/31	1	26.55	11	25.95	26.45	-10	11,278	-0.09%
2024/01/30	10	25.30	0	0.00	25.10	10	11,124	0.09%
2024/01/26	2	25.75	0	0.00	25.85	2	11,158	0.02%
2024/01/24	5	26.75	0	0.00	26.65	5	11,291	0.04%
2024/01/22	0	0.00	3	26.63	26.80	-3	11,481	-0.03%
2024/01/19	0	0.00	1	26.50	26.45	-1	11,535	-0.01%
2024/01/18	1	26.60	0	0.00	26.75	1	11,623	0.01%
2024/01/17	4	26.94	2	27.18	27.05	2	11,646	0.02%
2024/01/15	1	27.60	0	0.00	27.60	1	11,669	0.01%
2024/01/12	1	28.05	4	27.81	27.70	-3	11,770	-0.03%
2024/01/10	10	27.29	0	0.00	28.40	10	11,889	0.08%
2024/01/09	5	27.35	0	0.00	27.90	5	11,791	0.04%
2024/01/08	2	27.75	0	0.00	27.50	2	11,844	0.02%
2024/01/05	18	28.18	4	27.90	28.10	14	11,801	0.12%
2024/01/04	42	30.65	56	30.51	29.60	-14	11,515	-0.12%
2024/01/03	15	28.60	10	28.87	28.95	5	10,549	0.05%
2024/01/02	2	26.25	0	0.00	26.35	2	10,407	0.02%
2023/12/28	0	0.00	1	26.55	26.50	-1	10,554	-0.01%
2023/12/27	0	0.00	5	27.10	27.10	-5	10,665	-0.05%
2023/12/26	9	26.47	2	26.48	26.50	7	10,760	0.07%
2023/12/25	6	26.49	1	26.40	26.30	5	10,893	0.05%
2023/12/22	9	27.03	5	27.09	27.20	4	10,928	0.04%
2023/12/21	26	29.77	16	29.45	28.75	10	10,907	0.09%
2023/12/20	2	29.50	0	0.00	29.50	2	9,853	0.02%
2023/12/19	11	29.05	7	29.70	29.90	4	9,740	0.04%
2023/12/18	0	0.00	10	27.27	27.40	-10	9,690	-0.10%
2023/12/15	1	25.50	10	25.50	25.25	-9	9,734	-0.09%
2023/12/14	0	0.00	1	25.50	25.45	-1	9,890	-0.01%
2023/12/13	5	26.05	2	26.05	25.90	3	10,012	0.03%
2023/12/12	3	25.07	1	25.20	25.05	2	10,033	0.02%
2023/12/11	5	26.73	0	0.00	26.05	5	10,113	0.05%
2023/12/08	0	0.00	5	28.10	28.00	-5	10,120	-0.05%
2023/12/07	1	28.10	2	27.65	27.80	-1	10,166	-0.01%
2023/12/06	2	27.48	8.1	28.53	29.00	-6.1	10,281	-0.06%
2023/12/05	14	29.62	0	0.00	29.55	14	10,287	0.14%
2023/12/04	49	33.40	4.1	33.11	32.80	44.9	10,162	0.44%
2023/12/01	47	30.28	49	30.81	31.50	-2	8,547	-0.02%
2023/11/30	41	27.90	47.1	28.23	28.65	-6.1	7,804	-0.08%
2023/11/29	12	25.12	13	25.53	26.05	-1	7,375	-0.01%
2023/11/28	18	23.26	19	23.49	23.70	-1	7,184	-0.01%
2023/11/27	0	0.00	3	21.47	21.55	-3	6,938	-0.04%
2023/11/24	1	19.50	0	0.00	19.60	1	6,861	0.01%
2023/11/22	2	19.75	0	0.00	19.50	2	7,060	0.03%
2023/11/20	0	0.00	1	19.25	19.20	-1	7,170	-0.01%
2023/11/10	1	18.25	0	0.00	18.15	1	7,463	0.01%
2023/10/31	0	0.00	1	18.70	18.60	-1	7,445	-0.01%
2023/10/27	2	18.50	2	18.60	18.45	0	7,329	0.00%
2023/10/26	1	18.30	0	0.00	18.40	1	7,278	0.01%
2023/10/24	2	19.15	1	19.00	19.00	1	7,204	0.01%
2023/10/16	1	19.00	1	19.10	19.10	0	7,167	0.00%
2023/10/05	1	18.80	0	0.00	19.05	1	7,102	0.01%
2023/10/04	0	0.00	1	20.25	19.80	-1	7,084	-0.01%
2023/10/03	1	20.00	11	20.09	20.00	-10	7,055	-0.14%
2023/10/02	0	0.00	0.5	20.20	20.00	-0.5	6,915	-0.01%
2023/09/28	8	19.92	0	0.00	20.20	8	6,834	0.12%
2023/09/27	1	20.00	0	0.00	19.75	1	6,734	0.01%
2023/09/26	2	20.33	0	0.00	20.25	2	6,622	0.03%
2023/09/19	2	19.75	2	19.15	19.10	0	6,258	0.00%
2023/09/12	0	0.00	1	19.20	19.15	-1	6,437	-0.02%
2023/09/11	1	19.30	0	0.00	19.50	1	6,448	0.02%
2023/09/07	1	20.00	1	20.20	20.25	0	6,188	0.00%
2023/09/05	0	0.00	1	20.95	21.05	-1	6,118	-0.02%
2023/09/04	1	21.30	1	21.10	21.25	0	6,048	0.00%
2023/09/01	1	19.20	2	20.35	20.35	-1	5,761	-0.02%
2023/08/31	0	0.00	1	18.50	18.50	-1	5,629	-0.02%
2023/08/30	0	0.00	2	17.90	17.90	-2	5,519	-0.04%
2023/08/25	1	18.35	0	0.00	18.35	1	5,621	0.02%
2023/08/23	1	18.95	1	18.10	18.15	0	5,511	0.00%
2023/08/21	1	17.50	0	0.00	17.70	1	5,282	0.02%
2023/08/17	11	17.04	0	0.00	17.05	11	5,170	0.21%
2023/08/11	1	19.95	2	19.80	20.05	-1	5,294	-0.02%
2023/08/10	0	0.00	1	19.50	19.45	-1	5,321	-0.02%
2023/08/04	0	0.00	1	19.45	19.55	-1	5,510	-0.02%
2023/07/14	0	0.00	4	18.70	18.70	-4	5,819	-0.07%
2023/07/12	6	18.95	0	0.00	18.95	6	5,835	0.10%
2023/07/11	2	18.80	2	19.00	18.85	0	5,789	0.00%
2023/06/26	2	19.80	0	0.00	19.85	2	5,639	0.04%
2023/06/19	0	0.00	1	19.50	19.45	-1	5,270	-0.02%
2023/06/16	0	0.00	4	19.30	19.20	-4	5,077	-0.08%
2023/06/15	0	0.00	3	19.00	18.80	-3	4,902	-0.06%
2023/06/09	0	0.00	6	18.68	18.70	-6	4,669	-0.13%
2023/06/08	0	0.00	4	18.73	18.70	-4	4,648	-0.09%
2023/06/06	0	0.00	10	19.10	18.90	-10	4,523	-0.22%
2023/06/02	1	19.40	1	19.15	19.05	0	4,376	0.00%
2023/06/01	0	0.00	35	18.69	19.05	-35	4,284	-0.82%
2023/05/30	11	17.72	0	0.00	17.85	11	4,003	0.27%
2023/05/29	20	17.89	0	0.00	17.85	20	3,926	0.51%
2023/05/26	15	18.00	0	0.00	18.00	15	3,870	0.39%
2023/05/25	1	18.05	4	18.20	18.10	-3	3,822	-0.08%
2023/05/24	3	17.88	0	0.00	18.00	3	3,717	0.08%
2023/04/26	5	17.10	0	0.00	17.35	5	1,848	0.27%
2023/04/24	0	0.00	1	18.00	17.90	-1	1,679	-0.06%
2023/04/19	0	0.00	3	18.30	18.30	-3	1,437	-0.21%
2023/04/17	0	0.00	3	17.93	18.10	-3	1,321	-0.23%
2023/04/14	1	17.70	0	0.00	17.80	1	1,261	0.08%
2023/04/07	2	17.80	2	17.85	17.80	0	1,148	0.00%
2023/03/31	2	17.70	0	0.00	17.55	2	1,398	0.14%
2023/03/30	0	0.00	1	17.60	17.60	-1	1,378	-0.07%
2023/02/23	0	0.00	0.2	17.60	17.60	-0.2	4,287	0.00%
2023/02/03	0	0.00	0	17.50	17.45	0	5,870	0.00%
2023/02/02	3	17.40	0	0.00	17.55	3	5,954	0.05%
2023/01/03	11	18.09	0	0.00	18.00	11	6,676	0.16%
2022/12/26	2	18.15	1	18.70	18.60	1	6,771	0.01%
2022/12/23	1	18.05	1	17.95	17.90	0	6,655	0.00%
2022/12/20	2	18.38	1	20.40	18.10	1	6,530	0.02%
2022/12/19	0	0.00	1	18.85	18.85	-1	5,780	-0.02%
2022/12/16	1	17.50	0	0.00	17.15	1	5,793	0.02%
2022/12/14	0	0.00	1	18.00	18.05	-1	5,963	-0.02%
2022/12/13	0	0.00	1	17.75	17.65	-1	6,000	-0.02%
2022/12/12	2	17.90	1	17.55	17.50	1	6,021	0.02%
2022/12/09	2	18.50	1	18.80	18.70	1	5,979	0.02%
2022/12/07	1	17.20	0	0.00	17.25	1	5,830	0.02%
2022/12/01	0	0.00	1	18.00	17.45	-1	5,528	-0.02%
2022/11/30	0	0.00	5	17.95	17.50	-5	5,414	-0.09%
2022/11/29	0	0.00	4	17.49	17.65	-4	5,312	-0.08%
2022/11/28	1	16.50	0	0.00	16.70	1	5,136	0.02%
2022/11/25	2	16.90	0	0.00	16.80	2	5,044	0.04%
2022/11/24	1	17.00	0	0.00	17.20	1	5,075	0.02%
2022/11/22	0	0.00	3	17.77	17.75	-3	4,968	-0.06%
2022/11/21	0	0.00	1	17.30	17.00	-1	4,892	-0.02%
2022/11/18	1	16.50	0	0.00	16.65	1	4,763	0.02%
2022/11/17	0	0.00	1	16.75	16.75	-1	4,677	-0.02%
2022/11/16	3	17.08	1	17.15	16.45	2	4,586	0.04%
2022/11/15	1	16.80	0	0.00	16.85	1	4,463	0.02%
2022/11/14	6	17.13	0	0.00	17.10	6	4,441	0.14%
2022/11/11	0	0.00	0	17.20	17.10	0	4,413	0.00%
2022/11/08	0	0.00	12	17.24	17.20	-12	4,266	-0.28%
2022/11/04	1	16.20	0	0.00	15.95	1	3,954	0.03%
2022/11/03	3	17.03	0	0.00	16.65	3	3,786	0.08%
2022/11/01	0	0.00	10	16.70	16.70	-10	3,418	-0.29%
2022/10/27	0	0.00	1	15.30	15.20	-1	3,185	-0.03%
2022/10/14	1	15.10	1	15.05	15.00	0	2,605	0.00%
2022/10/12	5	15.70	0	0.00	15.90	5	2,514	0.20%
2022/09/26	0	0.00	8	17.70	16.50	-8	2,030	-0.39%
2022/09/16	1	19.15	0	0.00	18.50	1	1,680	0.06%
2022/09/15	1	18.70	1	18.95	19.05	0	1,649	0.00%
2022/09/14	0	0.00	4	19.25	18.60	-4	1,577	-0.25%
2022/09/08	1	18.70	1	18.45	18.35	0	1,429	0.00%
2022/09/06	0	0.00	1	18.85	18.60	-1	1,439	-0.07%
2022/08/31	2	19.15	16	19.00	18.95	-14	1,397	-1.00%
2022/08/30	5	18.50	0	0.00	18.35	5	1,281	0.39%
2022/08/29	10	17.85	0	0.00	17.80	10	1,199	0.83%
2022/08/25	0	0.00	7	18.15	18.05	-7	1,110	-0.63%
2022/08/18	7	17.40	0	0.00	17.30	7	1,031	0.68%
2022/07/01	0	0.00	1	16.70	16.50	-1	2,764	-0.04%
2022/06/23	0	0.00	1	18.10	17.80	-1	3,956	-0.03%
2022/06/22	3	17.70	0	0.00	17.65	3	3,986	0.08%
2022/06/10	1	20.55	0	0.00	20.60	1	3,977	0.03%
2022/05/25	0	0.00	5	21.00	21.00	-5	4,081	-0.12%
2022/05/24	1	21.15	0	0.00	21.00	1	4,101	0.02%
2022/05/18	0	0.00	1	21.40	21.55	-1	4,077	-0.02%
2022/05/16	0	0.00	4	21.15	21.00	-4	4,062	-0.10%
2022/05/13	7	20.67	9	20.51	20.65	-2	4,044	-0.05%
2022/05/11	0	0.00	2	21.60	21.60	-2	4,114	-0.05%
2022/05/10	1	22.55	0	0.00	22.50	1	4,120	0.02%
2022/05/09	0	0.00	3	23.60	23.05	-3	4,126	-0.07%
2022/05/06	3	23.13	1	23.40	23.30	2	4,139	0.05%
2022/05/05	0	0.00	6	22.75	23.15	-6	4,168	-0.14%
2022/05/04	2	22.50	0	0.00	22.55	2	4,216	0.05%
2022/05/03	8	22.54	3	22.30	22.30	5	4,275	0.12%
2022/04/29	9	23.82	7	23.88	23.75	2	4,539	0.04%
2022/04/26	2	25.60	32	25.65	25.70	-30	4,779	-0.63%
2022/04/25	45	26.31	4	26.30	26.90	41	4,727	0.87%
2022/04/22	2	25.15	2	24.70	24.65	0	4,571	0.00%
2022/04/20	12	24.08	12	24.35	24.40	0	5,561	0.00%
2022/04/19	1	23.65	1	23.50	23.65	0	6,058	0.00%
2022/04/15	2	24.45	2	24.25	24.20	0	7,271	0.00%
2022/04/14	4	24.48	2	24.73	24.20	2	7,780	0.03%
2022/04/11	2	27.18	2	26.23	26.10	0	8,488	0.00%
2022/04/08	4	26.40	4	26.50	26.55	0	8,445	0.00%
2022/04/07	6	26.78	9	27.28	27.05	-3	8,349	-0.04%
2022/04/06	3	27.10	1	27.25	27.00	2	8,018	0.02%
2022/04/01	1	26.25	1	26.10	26.40	0	7,715	0.00%
2022/03/31	1	25.05	1	25.95	26.00	0	7,324	0.00%
2022/03/30	2	25.08	2	24.85	24.75	0	7,101	0.00%
2022/03/28	0	0.00	2	25.50	25.55	-2	6,891	-0.03%
2022/03/08	0	0.00	2	22.00	21.70	-2	7,308	-0.03%
2022/03/04	0	0.00	1	23.25	23.15	-1	7,605	-0.01%
2022/03/03	0	0.00	1	23.35	23.35	-1	7,702	-0.01%
2022/03/01	1	23.50	0	0.00	23.50	1	7,793	0.01%
2022/02/25	0	0.00	1	23.50	23.60	-1	7,791	-0.01%
2022/02/24	5	23.78	1	23.40	23.40	4	7,774	0.05%
2022/02/23	5	24.20	31	24.25	24.40	-26	7,750	-0.34%
2022/02/22	10	24.68	0	0.00	24.40	10	7,739	0.13%
2022/02/18	1	25.35	1	25.50	25.45	0	7,699	0.00%
2022/02/16	2	25.50	2	25.60	25.50	0	7,689	0.00%
2022/02/15	1	25.50	0	0.00	25.50	1	7,673	0.01%
2022/02/14	3	26.03	2	25.88	25.85	1	7,653	0.01%
2022/02/11	3	27.37	5	27.57	26.85	-2	7,625	-0.03%
2022/01/26	0	0.00	4	27.18	28.00	-4	7,423	-0.05%
2022/01/25	7	28.48	2	29.30	28.35	5	7,396	0.07%
2022/01/24	17	29.98	12	29.92	29.80	5	7,295	0.07%
2022/01/21	2	29.10	2	29.00	29.05	0	6,958	0.00%
2022/01/20	1	28.10	0	0.00	28.35	1	6,764	0.01%
2022/01/19	1	29.30	0	0.00	29.20	1	6,671	0.01%
2022/01/18	2	29.30	7	29.21	29.20	-5	6,579	-0.08%
2022/01/17	4	30.16	2	30.15	29.80	2	6,431	0.03%
2022/01/14	9	30.69	7	30.25	30.05	2	6,202	0.03%
2022/01/13	9	31.64	7	31.44	30.95	2	5,702	0.04%
2022/01/12	9	30.79	20	30.16	29.70	-11	5,147	-0.21%
2022/01/11	7	31.59	4	31.43	30.95	3	4,627	0.06%
2022/01/10	39	32.90	13	33.52	34.35	26	4,289	0.61%
2022/01/07	7	30.79	15	30.61	31.25	-8	3,379	-0.24%
2022/01/06	5	28.40	4	29.11	28.60	1	2,837	0.04%
2022/01/05	2	28.53	1	29.00	27.35	1	2,543	0.04%
2022/01/04	12	26.91	16	27.55	28.35	-4	2,273	-0.18%
2021/12/30	0	0.00	1	26.20	26.15	-1	1,965	-0.05%
2021/12/22	1	25.80	0	0.00	25.80	1	1,952	0.05%
2021/12/17	0	0.00	3	26.37	25.95	-3	1,902	-0.16%
2021/12/16	1	25.40	0	0.00	25.30	1	1,755	0.06%
2021/12/10	2	25.50	2	26.85	25.45	0	1,742	0.00%
2021/12/09	2	24.70	0	0.00	24.60	2	1,631	0.12%
2021/12/07	0	0.00	1	24.90	25.65	-1	1,752	-0.06%
2021/12/02	0	0.00	3	26.67	26.10	-3	2,779	-0.11%
2021/12/01	2	25.25	17	26.09	25.35	-15	2,678	-0.56%
2021/11/30	3	24.90	0	0.00	24.85	3	2,536	0.12%
2021/11/29	1	27.40	0	0.00	27.40	1	2,353	0.04%
2021/11/26	0	0.00	2	24.95	24.95	-2	2,255	-0.09%
2021/11/22	15	22.70	0	0.00	22.75	15	2,153	0.70%
2021/11/05	2	22.50	1	22.50	22.55	1	2,300	0.04%
2021/10/04	1	22.05	0	0.00	22.00	1	2,681	0.04%
2021/10/01	0	0.00	1	23.25	22.85	-1	2,675	-0.04%
2021/09/30	1	23.25	0	0.00	23.50	1	2,672	0.04%
2021/09/28	0	0.00	1	24.00	23.85	-1	2,703	-0.04%
2021/09/27	0	0.00	1	23.40	23.60	-1	2,702	-0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	1	23.90	0	0.00	23.85	1	2,764	0.04%
2021/09/14	0	0.00	1	25.45	25.10	-1	2,895	-0.03%
2021/09/13	1	25.00	0.1	25.00	24.85	0.9	2,880	0.03%
2021/09/10	0	0.00	5	26.05	26.00	-5	2,863	-0.17%
2021/09/09	13	28.31	1	27.65	27.30	12	2,772	0.43%
2021/09/08	5	28.95	1	28.65	29.15	4	2,141	0.19%
2021/09/07	1	25.50	1	26.45	26.50	0	1,856	0.00%
2021/09/06	1	24.10	0	0.00	24.10	1	1,742	0.06%
2021/08/31	0	0.00	1	23.10	23.10	-1	1,812	-0.06%
2021/08/26	1	22.70	0	0.00	22.75	1	2,159	0.05%
2021/08/24	1	22.95	0	0.00	22.80	1	2,307	0.04%
2021/08/19	1	23.20	0	0.00	22.60	1	2,561	0.04%
2021/08/17	0	0.00	6	23.61	23.15	-6	3,086	-0.19%
2021/08/16	1	23.50	0	0.00	23.45	1	3,394	0.03%
2021/08/13	1	25.05	0	0.00	25.00	1	3,717	0.03%
2021/08/11	0	0.00	4	25.61	25.55	-4	4,810	-0.08%
2021/08/10	2	26.80	2	26.30	26.30	0	6,105	0.00%
2021/08/06	0	0.00	0.3	28.30	28.20	-0.3	8,131	0.00%
2021/08/05	0	0.00	1	28.25	28.20	-1	8,209	-0.01%
2021/08/03	12	28.53	0	0.00	28.55	12	8,798	0.14%
2021/08/02	3	28.98	0	0.00	29.15	3	8,792	0.03%
2021/07/30	0	0.00	4	33.93	33.85	-4	8,738	-0.05%
2021/07/26	1	34.05	0	0.00	34.05	1	9,168	0.01%
2021/07/23	1	33.60	0	0.00	33.75	1	9,245	0.01%
2021/07/21	0	0.00	9	33.35	33.20	-9	9,289	-0.10%
2021/07/20	2	34.08	4	33.94	33.55	-2	9,302	-0.02%
2021/07/13	5	33.04	1	32.70	32.70	4	9,289	0.04%
2021/07/12	1	33.70	0	0.00	33.60	1	9,267	0.01%
2021/07/09	0	0.00	1	33.90	33.80	-1	9,274	-0.01%
2021/07/08	10	33.65	10	33.60	33.80	0	9,303	0.00%
2021/07/07	1	33.75	12	33.65	33.70	-11	9,325	-0.12%
2021/07/06	1	33.85	0.1	34.00	33.85	0.9	9,359	0.01%
2021/07/05	2	33.95	10	33.90	33.95	-8	9,369	-0.09%
2021/07/02	10	34.30	0	0.00	34.25	10	9,369	0.11%
2021/07/01	0	0.00	1	34.70	34.20	-1	9,384	-0.01%
2021/06/30	11	34.74	0	0.00	34.70	11	9,435	0.12%
2021/06/29	0	0.00	1	34.30	34.25	-1	9,439	-0.01%
2021/06/28	27	34.87	0	0.00	34.70	27	9,476	0.28%
2021/06/25	0	0.00	3	34.60	34.60	-3	9,509	-0.03%
2021/06/24	1	35.30	1	34.70	34.60	0	9,554	0.00%
2021/06/23	0	0.00	1	33.75	33.90	-1	9,437	-0.01%
2021/06/22	2	33.85	2	33.80	33.80	0	9,449	0.00%
2021/06/21	2.1	33.91	1	33.85	33.70	1.1	9,452	0.01%
2021/06/18	0.1	34.25	0	0.00	34.15	0.1	9,501	0.00%
2021/06/17	1	34.25	0	0.00	34.20	1	9,528	0.01%
2021/06/16	0	0.00	11	34.39	34.40	-11	9,544	-0.12%
2021/06/15	11	34.23	0	0.00	34.30	11	9,555	0.12%
2021/06/11	2.1	35.38	0	0.00	35.10	2.1	9,555	0.02%
2021/06/10	5	35.63	0	0.00	35.60	5	9,582	0.05%
2021/06/09	0	0.00	9	36.24	36.10	-9	9,598	-0.09%
2021/06/08	3	36.22	0	0.00	36.25	3	9,611	0.03%
2021/06/07	7	36.84	0	0.00	36.50	7	9,612	0.07%
2021/06/04	2	37.05	5	37.01	36.30	-3	9,542	-0.03%
2021/06/03	1	36.10	1	36.20	36.30	0	9,455	0.00%
2021/06/02	1	36.25	1	36.10	36.05	0	9,453	0.00%
2021/06/01	1	35.50	11	35.95	36.10	-10	9,416	-0.11%
2021/05/31	2	35.75	0	0.00	35.70	2	9,402	0.02%
2021/05/28	4	36.20	0	0.00	36.30	4	9,363	0.04%
2021/05/27	1	36.50	0	0.00	36.50	1	9,459	0.01%
2021/05/26	10	37.05	10	36.75	36.45	0	10,027	0.00%
2021/05/25	5	35.86	9	35.53	35.45	-4	9,910	-0.04%
2021/05/24	23	38.15	5	38.14	36.85	18	9,717	0.19%
2021/05/21	6	37.67	2	37.75	37.80	4	9,440	0.04%
2021/05/20	8	41.66	8	40.74	39.50	0	9,144	0.00%
2021/05/19	5.1	41.37	8	41.29	40.20	-2.9	8,711	-0.03%
2021/05/18	53	44.28	43	43.66	43.55	10	8,114	0.12%
2021/05/17	1	43.80	2	43.80	43.80	-1	6,894	-0.01%
2021/05/14	71	42.82	74	43.86	39.85	-3	6,890	-0.04%
2021/05/13	0	0.00	1	43.00	43.00	-1	4,913	-0.02%
2021/05/12	0	0.00	19	39.10	39.10	-19	4,854	-0.39%
2021/05/11	2	34.05	54	35.38	35.55	-52	4,634	-1.12%
2021/05/07	0	0.00	1	32.35	32.60	-1	4,501	-0.02%
2021/05/06	35	32.30	6	32.40	32.50	29	4,587	0.63%
2021/05/05	0	0.00	20	33.08	33.10	-20	4,659	-0.43%
2021/05/04	27	34.40	15	33.27	33.15	12	4,901	0.24%
2021/05/03	12	35.45	8	36.34	34.90	4	5,150	0.08%
2021/04/29	11	34.21	13	34.14	34.15	-2	5,000	-0.04%
2021/04/28	0	0.00	7	33.45	33.45	-7	5,510	-0.13%
2021/04/27	10	33.70	2	33.60	33.70	8	6,038	0.13%
2021/04/26	5	33.85	1	33.60	33.65	4	6,161	0.06%
2021/04/23	4	32.80	0	0.00	33.15	4	6,359	0.06%
2021/04/22	4	33.70	0	0.00	33.20	4	6,372	0.06%
2021/04/19	2	33.83	9	33.80	33.95	-7	6,806	-0.10%
2021/04/14	6	33.44	0	0.00	33.40	6	6,917	0.09%
2021/04/13	2	34.13	1	34.00	34.00	1	6,923	0.01%
2021/04/12	0	0.00	8	34.28	34.25	-8	6,934	-0.12%
2021/04/09	2	34.80	0	0.00	34.75	2	6,941	0.03%
2021/04/07	0	0.00	5	34.60	34.60	-5	7,128	-0.07%
2021/04/06	4	34.49	0	0.00	34.70	4	7,151	0.06%
2021/04/01	8	35.18	5	35.00	35.10	3	7,122	0.04%
2021/03/31	2	35.63	1	35.35	35.30	1	7,183	0.01%
2021/03/30	16	35.26	23	35.20	35.30	-7	7,272	-0.10%
2021/03/29	3	34.90	2	34.90	34.85	1	8,068	0.01%
2021/03/24	12	34.61	0	0.00	34.20	12	8,278	0.14%
2021/03/23	0	0.00	3	34.10	34.50	-3	8,265	-0.04%
2021/03/16	20	34.50	20	34.60	34.50	0	8,303	0.00%
2021/03/15	0	0.00	1	34.30	34.40	-1	8,295	-0.01%
2021/03/12	3	33.95	0	0.00	33.95	3	8,376	0.04%
2021/03/11	5	33.95	2	34.00	33.95	3	8,427	0.04%
2021/03/09	1	34.15	1	34.20	33.95	0	8,440	0.00%
2021/03/08	0	0.00	2	33.78	33.85	-2	8,373	-0.02%
2021/03/05	0	0.00	1	33.50	33.45	-1	8,407	-0.01%
2021/03/03	3	33.07	0	0.00	33.20	3	8,551	0.04%
2021/03/02	1	33.70	1	33.90	33.70	0	8,555	0.00%
2021/02/26	28	34.22	2	34.30	34.30	26	8,565	0.30%
2021/02/25	0	0.00	4	30.91	31.90	-4	8,000	-0.05%
2021/02/24	2	29.20	0	0.00	29.00	2	7,909	0.03%
2021/02/22	1	29.10	0	0.00	29.10	1	7,930	0.01%
2021/02/05	8	30.23	0	0.00	30.35	8	8,015	0.10%
2021/02/04	1	30.85	0	0.00	30.75	1	8,034	0.01%
2021/02/01	10	31.45	9	31.49	31.20	1	8,394	0.01%
2021/01/29	1	31.15	3	30.67	30.60	-2	8,269	-0.02%
2021/01/27	1	33.60	2	33.20	32.95	-1	8,203	-0.01%
2021/01/26	8	35.19	11	34.90	34.05	-3	8,138	-0.04%
2021/01/25	94	35.43	96	35.20	34.85	-2	7,957	-0.03%
2021/01/22	10	34.20	11.2	34.14	33.10	-1.2	7,696	-0.02%
2021/01/21	73	33.93	70	33.29	33.95	3	8,364	0.04%
2021/01/20	90	32.94	93	34.68	34.85	-3	7,821	-0.04%
2021/01/19	3	31.25	5	32.20	31.70	-2	7,581	-0.03%
2021/01/18	5	32.19	4	32.05	31.00	1	7,473	0.01%
2021/01/14	5	30.84	3	30.50	30.55	2	7,378	0.03%
2021/01/13	16	30.75	2	30.45	30.45	14	7,387	0.19%
2021/01/12	43	31.61	56	31.72	32.45	-13	7,546	-0.17%
2021/01/08	0	0.00	5	30.95	30.85	-5	7,610	-0.07%
2021/01/07	1	31.55	0	0.00	31.45	1	7,633	0.01%
2021/01/06	0	0.00	2	32.45	31.85	-2	7,656	-0.03%
2021/01/04	1	32.80	11	32.84	32.70	-10	7,733	-0.13%
2020/12/31	10	34.60	6	34.53	33.60	4	7,744	0.05%
2020/12/30	0	0.00	1	32.40	32.55	-1	7,763	-0.01%
2020/12/29	1	32.20	1	32.35	32.10	0	8,138	0.00%
2020/12/28	1	33.20	1	33.45	33.15	0	8,416	0.00%
2020/12/25	5	33.19	16	33.05	33.00	-11	8,418	-0.13%
2020/12/24	5	33.75	0	0.00	33.85	5	8,375	0.06%
2020/12/23	18	36.34	2	36.80	35.00	16	8,312	0.19%
2020/12/22	0	0.00	2	33.58	34.45	-2	7,588	-0.03%
2020/12/21	1	31.60	2	31.73	31.35	-1	7,440	-0.01%
2020/12/17	0	0.00	1	31.50	31.40	-1	7,481	-0.01%
2020/12/16	0	0.00	5	30.41	31.40	-5	7,548	-0.07%
2020/12/15	0	0.00	1	31.20	31.10	-1	7,480	-0.01%
2020/12/14	0	0.00	3	31.83	31.25	-3	7,560	-0.04%
2020/12/11	0.5	31.30	0	0.00	31.30	0.5	7,553	0.01%
2020/12/09	1	33.00	0	0.00	32.60	1	7,716	0.01%
2020/12/08	0	0.00	1	33.45	33.40	-1	7,795	-0.01%
2020/12/07	1	32.95	0	0.00	32.10	1	7,774	0.01%
2020/12/04	1	33.30	2	33.43	33.35	-1	7,732	-0.01%
2020/12/02	0	0.00	1	35.20	34.50	-1	7,748	-0.01%
2020/11/27	0	0.00	1	33.40	34.55	-1	7,794	-0.01%
2020/11/25	11	33.74	6	34.13	33.50	5	7,965	0.06%
2020/11/24	3	35.05	0	0.00	35.05	3	8,319	0.04%
2020/11/23	11	35.68	0	0.00	35.70	11	8,341	0.13%
2020/11/20	0	0.00	6	36.58	36.65	-6	8,374	-0.07%
2020/11/18	9	36.32	1	36.30	36.40	8	8,560	0.09%
2020/11/17	1	36.45	1	36.45	36.75	0	8,674	0.00%
2020/11/13	5	38.80	0	0.00	38.80	5	8,958	0.06%
2020/11/11	1	38.70	20	39.05	38.70	-19	9,481	-0.20%
2020/11/10	10	38.80	0	0.00	39.80	10	9,804	0.10%
2020/11/09	0	0.00	1	41.60	41.45	-1	9,835	-0.01%
2020/11/04	1	40.70	1	40.50	40.60	0	11,831	0.00%
2020/11/02	1	41.00	0	0.00	40.75	1	14,631	0.01%
2020/10/30	11	41.42	3	41.15	41.15	8	14,841	0.05%
2020/10/29	16	42.99	7	42.34	41.75	9	15,279	0.06%
2020/10/28	0	0.00	1	41.15	41.10	-1	14,546	-0.01%
2020/10/27	2	42.78	1	43.00	41.50	1	14,573	0.01%
2020/10/26	1	41.05	0	0.00	41.05	1	14,400	0.01%
2020/10/23	1	41.70	0	0.00	41.85	1	14,606	0.01%
2020/10/22	1	42.20	3	41.78	41.70	-2	14,770	-0.01%
2020/10/20	2	42.28	2	42.28	41.30	0	14,919	0.00%
2020/10/19	2	40.93	0	0.00	40.80	2	14,861	0.01%
2020/10/16	0	0.00	12	41.89	41.10	-12	15,316	-0.08%
2020/10/15	12	39.79	1	39.95	39.85	11	15,244	0.07%
2020/10/14	0	0.00	2	40.35	40.30	-2	15,770	-0.01%
2020/10/12	1	42.40	1	42.25	40.10	0	15,863	0.00%
2020/10/07	2	42.55	1	42.80	42.80	1	16,047	0.01%
2020/10/06	6	42.45	6	42.83	42.25	0	16,365	0.00%
2020/10/05	2	42.15	15	42.49	43.10	-13	16,582	-0.08%
2020/09/30	1	38.30	1	38.75	39.20	0	16,412	0.00%
2020/09/29	4	39.23	3	39.00	38.90	1	16,483	0.01%
2020/09/28	11	39.08	1	39.30	39.20	10	16,583	0.06%
2020/09/25	0	0.00	1	41.35	39.95	-1	16,639	-0.01%
2020/09/24	0	0.00	1	42.00	41.75	-1	16,614	-0.01%
2020/09/22	4	43.11	3	42.37	42.00	1	16,807	0.01%
2020/09/21	0	0.00	1	43.30	42.30	-1	17,017	-0.01%
2020/09/17	0	0.00	2	43.10	42.55	-2	17,483	-0.01%
2020/09/15	0	0.00	4	42.41	42.60	-4	18,017	-0.02%
2020/09/14	2	41.23	3	41.62	42.85	-1	18,254	-0.01%
2020/09/11	2	40.33	2	40.38	40.40	0	18,339	0.00%
2020/09/10	2	41.83	26	41.96	41.60	-24	18,519	-0.13%
2020/09/04	10	43.90	0	0.00	43.50	10	21,109	0.05%
2020/09/03	2	44.25	0	0.00	44.00	2	21,681	0.01%
2020/09/01	2	44.68	3	44.87	44.85	-1	21,619	0.00%
2020/08/31	1	44.80	0	0.00	45.50	1	21,531	0.00%
2020/08/28	13	45.33	20	45.27	43.85	-7	21,305	-0.03%
2020/08/27	0	0.00	1	43.10	43.00	-1	20,818	0.00%
2020/08/26	4	42.88	6	42.08	42.85	-2	20,804	-0.01%
2020/08/25	1	42.05	30	42.25	42.25	-29	20,741	-0.14%
2020/08/24	12	44.32	0	0.00	43.60	12	20,645	0.06%
2020/08/21	1	43.50	1	45.00	45.00	0	20,690	0.00%
2020/08/20	20	44.55	4	43.49	43.50	16	20,558	0.08%
2020/08/19	6	44.75	7	45.46	44.85	-1	21,161	0.00%
2020/08/18	3	46.33	2	46.38	45.20	1	21,173	0.00%
2020/08/17	1	44.70	1	45.45	44.95	0	21,383	0.00%
2020/08/14	7	44.81	8	45.57	44.60	-1	21,322	0.00%
2020/08/13	12	44.03	17	43.11	42.90	-5	21,045	-0.02%
2020/08/12	9	44.82	11	44.99	44.90	-2	20,887	-0.01%
2020/08/11	18	45.86	22	45.00	44.55	-4	20,401	-0.02%
2020/08/10	19	48.59	10	48.77	48.80	9	19,722	0.05%
2020/08/07	120	49.45	97	49.56	47.70	23	18,984	0.12%	大買/
2020/08/06	16	46.64	5	46.38	47.15	11	17,473	0.06%
2020/08/05	4	43.28	20	42.81	42.90	-16	16,631	-0.10%
2020/08/04	13	42.32	8	42.72	42.00	5	16,377	0.03%
2020/08/03	0	0.00	3	41.25	41.25	-3	15,918	-0.02%
2020/07/30	3	37.65	0	0.00	37.95	3	16,521	0.02%
2020/07/29	0	0.00	2	38.00	37.15	-2	16,398	-0.01%
2020/07/28	9	37.60	38	36.42	36.35	-29	16,201	-0.18%
2020/07/27	8	37.34	0	0.00	37.15	8	16,177	0.05%
2020/07/24	6	39.18	7.3	39.74	39.00	-1.3	16,527	-0.01%
2020/07/23	4	40.28	1	40.20	40.00	3	17,579	0.02%
2020/07/22	2	40.78	7	41.32	39.65	-5	18,164	-0.03%
2020/07/21	7	39.89	8	40.39	39.00	-1	18,716	-0.01%
2020/07/20	44	38.57	29	39.03	40.40	15	18,688	0.08%
2020/07/17	10	38.70	5	37.87	37.50	5	18,374	0.03%
2020/07/16	2	41.40	2	40.95	40.45	0	18,279	0.00%
2020/07/15	6	42.33	4	42.58	40.80	2	18,332	0.01%
2020/07/14	33	42.98	3	43.95	42.80	30	18,413	0.16%
2020/07/13	5	43.88	22	43.64	42.90	-17	18,295	-0.09%
2020/07/10	24	42.16	30	42.18	42.90	-6	17,974	-0.03%
2020/07/09	11	40.72	3	40.98	39.85	8	17,604	0.05%
2020/07/08	2	41.80	2	41.30	41.25	0	17,724	0.00%
2020/07/07	7	41.91	3	42.08	41.20	4	17,747	0.02%
2020/07/06	10	42.76	4	42.41	42.25	6	17,678	0.03%
2020/07/03	4	43.26	6	43.32	43.00	-2	17,670	-0.01%
2020/07/02	7	43.79	2	43.90	43.65	5	17,985	0.03%
2020/07/01	2	43.20	2	44.00	43.65	0	18,241	0.00%
2020/06/30	3	44.18	2	43.40	43.25	1	18,155	0.01%
2020/06/29	8	44.56	1	44.60	44.95	7	17,899	0.04%
2020/06/24	6	43.06	4	40.88	40.90	2	17,664	0.01%
2020/06/23	7	43.37	8	43.91	43.80	-1	17,487	-0.01%
2020/06/22	30	44.67	18	44.64	43.60	12	17,195	0.07%
2020/06/19	19	45.68	26	45.80	46.50	-7	17,072	-0.04%
2020/06/18	27	48.16	20	47.38	47.50	7	16,902	0.04%
2020/06/17	45	48.92	43	48.72	48.10	2	16,717	0.01%
2020/06/16	19	48.77	16	48.05	47.85	3	16,560	0.02%
2020/06/15	27	49.57	25	49.31	48.85	2	16,495	0.01%
2020/06/12	10	47.98	9	48.73	48.55	1	16,143	0.01%
2020/06/11	53	48.05	81	48.44	46.95	-28	15,784	-0.18%
2020/06/10	35	46.83	3	46.15	46.85	32	14,904	0.21%
2020/06/05	1	41.85	0	0.00	43.00	1	14,929	0.01%
2020/06/04	0	0.00	8	40.50	41.05	-8	15,136	-0.05%
2020/06/03	0	0.00	1	41.65	41.45	-1	15,412	-0.01%
2020/06/01	0	0.00	7	43.88	44.00	-7	16,146	-0.04%
2020/05/29	0	0.00	5	43.48	45.40	-5	16,548	-0.03%
2020/05/28	10	42.89	20	38.95	41.30	-10	16,806	-0.06%
2020/05/26	37	47.35	32	47.64	48.05	5	17,733	0.03%
2020/05/25	10	43.70	2	43.70	43.70	8	17,104	0.05%
2020/05/22	22	39.65	2	39.28	39.75	20	17,909	0.11%
2020/05/21	5	33.50	0	0.00	36.15	5	17,901	0.03%
2020/05/19	0	0.00	14	29.66	29.95	-14	18,197	-0.08%
2020/05/15	0	0.00	3	27.80	26.60	-3	18,113	-0.02%
2020/05/14	10	28.30	3	29.40	28.25	7	18,059	0.04%
2020/05/12	0	0.00	45	30.82	29.70	-45	17,868	-0.25%
2020/05/11	0	0.00	1	32.95	32.95	-1	17,680	-0.01%
2020/05/08	0	0.00	6	37.00	36.60	-6	17,708	-0.03%
2020/05/07	24	41.61	75	38.31	40.65	-51	17,789	-0.29%
2020/05/06	6	40.75	10	40.75	40.75	-4	17,278	-0.02%
2020/05/05	0	0.00	4	37.05	37.05	-4	17,392	-0.02%
2020/04/30	32	30.60	2	30.65	30.65	30	18,813	0.16%
2020/04/29	8	27.19	3	27.75	27.90	5	18,662	0.03%
2020/04/28	34	24.95	14	24.89	25.40	20	18,157	0.11%
2020/04/27	34	21.89	12	23.05	23.10	22	16,950	0.13%
2020/04/24	41	20.81	15	20.86	21.00	26	16,182	0.16%
2020/04/23	0	0.00	11	19.26	19.10	-11	15,249	-0.07%
2020/04/22	4	19.35	4	19.15	18.95	0	15,083	0.00%
2020/04/21	1	18.70	0	0.00	18.50	1	14,872	0.01%
2020/04/17	32	18.39	32	18.50	18.60	0	14,704	0.00%
2020/04/16	22	19.27	22	19.07	19.00	0	14,537	0.00%
2020/04/15	2	18.90	4	19.55	18.90	-2	14,440	-0.01%
2020/04/14	4	19.73	3	19.83	19.75	1	14,241	0.01%
2020/04/13	13	19.97	10	20.15	20.05	3	14,044	0.02%
2020/04/10	0	0.00	19	19.92	19.55	-19	13,919	-0.14%
2020/04/09	1	19.60	0	0.00	19.50	1	13,830	0.01%
2020/04/08	32	19.46	28	19.52	19.40	4	13,914	0.03%
2020/04/07	4	20.33	22	20.18	19.35	-18	13,867	-0.13%
2020/04/06	0	0.00	9	20.01	20.15	-9	13,445	-0.07%
2020/03/31	0	0.00	1	18.10	18.25	-1	12,951	-0.01%
2020/03/27	3	18.17	3	18.00	17.80	0	12,798	0.00%
2020/03/26	11	18.40	0	0.00	18.30	11	12,739	0.09%
2020/03/25	13	18.23	2	18.30	18.10	11	12,671	0.09%
2020/03/23	1	18.60	2	17.95	17.95	-1	12,337	-0.01%
2020/03/20	0	0.00	7	18.48	18.25	-7	12,215	-0.06%
2020/03/19	7	18.56	2	17.95	18.00	5	12,056	0.04%
2020/03/18	2	19.40	0	0.00	18.85	2	11,763	0.02%
2020/03/17	3	18.95	0	0.00	19.10	3	11,493	0.03%
2020/03/16	0	0.00	4	18.55	18.95	-4	11,149	-0.04%
2020/03/13	4	17.44	0	0.00	17.25	4	10,823	0.04%
2020/03/12	2	19.80	2	19.20	19.00	0	10,582	0.00%
2020/03/11	16	19.38	5	19.15	18.95	11	10,291	0.11%
2020/03/10	35	18.65	20	18.35	18.45	15	9,986	0.15%
2020/03/09	3	20.32	57	20.95	19.75	-54	9,746	-0.55%
2020/03/06	9	21.77	22	21.45	21.05	-13	9,442	-0.14%
2020/03/05	11	20.69	3	20.60	20.90	8	8,773	0.09%
2020/03/04	5	21.50	14	21.34	21.05	-9	8,549	-0.11%
2020/03/03	3	20.77	0	0.00	21.20	3	8,052	0.04%
2020/03/02	7	21.32	5	21.27	21.35	2	7,726	0.03%
2020/02/27	12	20.38	17	20.86	20.55	-5	7,231	-0.07%
2020/02/26	3	20.07	10	20.30	19.90	-7	6,528	-0.11%
2020/02/25	31	21.40	9	21.22	20.00	22	6,233	0.35%
2020/02/24	50	19.95	7.1	19.97	20.40	42.9	5,243	0.82%
2020/02/21	11	18.73	5	18.13	18.55	6	4,621	0.13%
2020/02/20	1	16.90	0	0.00	17.25	1	4,095	0.02%
2020/02/14	1	16.60	2	16.60	16.60	-1	3,782	-0.03%
2020/02/13	3	16.63	0	0.00	16.80	3	3,729	0.08%
2020/02/12	4	16.89	1	16.70	17.00	3	3,607	0.08%
2020/02/11	3.1	17.93	2	17.80	17.75	1.1	3,500	0.03%
2020/02/10	2	18.25	11	18.07	18.00	-9	3,430	-0.26%
2020/02/07	13	17.11	4	17.70	18.45	9	3,259	0.28%
2020/02/06	4	17.10	1	16.80	16.80	3	2,982	0.10%
2020/02/05	4	19.26	6	19.51	18.65	-2	2,830	-0.07%
2020/02/04	14	19.24	33	19.21	19.25	-19	2,486	-0.76%
2020/01/30	1	14.50	0	0.00	14.50	1	1,257	0.08%
2020/01/20	20	13.00	6	13.20	13.20	14	1,248	1.12%
2020/01/17	4	11.95	5	12.23	12.00	-1	1,116	-0.09%
2020/01/15	1	11.25	0	0.00	11.50	1	926	0.11%
2020/01/14	4	10.89	0	0.00	10.80	4	854	0.47%
2020/01/10	1	10.90	0	0.00	10.90	1	832	0.12%
2020/01/09	1	11.20	0	0.00	11.10	1	816	0.12%
2020/01/07	5	11.30	0	0.00	11.50	5	760	0.66%
2020/01/06	10	11.80	5	12.10	11.85	5	702	0.71%
2020/01/03	2	11.13	10	10.95	11.00	-8	543	-1.47%
2020/01/02	5	11.70	0	0.00	11.70	5	480	1.04%
2019/12/31	1	10.40	1	10.15	11.05	0	311	0.00%
2019/12/20	5	10.00	0	0.00	10.05	5	199	2.50%
2019/12/17	0	0.00	2	10.35	10.30	-2	184	-1.08%
2019/12/11	0	0.00	1	10.40	10.40	-1	174	-0.57%
2019/10/23	2	10.68	0	0.00	10.60	2	148	1.34%
2019/10/01	0	0.00	0.1	10.35	10.35	-0.1	134	-0.04%
2019/09/18	0	0.00	1	10.45	10.50	-1	135	-0.74%
2019/06/13	0	0.00	0.3	11.00	10.70	-0.3	112	-0.23%
2019/06/12	0	0.00	40	10.67	10.65	-40	113	-35.15%
2019/04/10	2	11.28	0	0.00	11.30	2	253	0.79%
2019/03/19	0	0.00	2	11.25	11.10	-2	251	-0.79%
2019/03/14	0	0.00	3	11.35	11.25	-3	245	-1.22%
2019/03/13	2	11.50	0	0.00	11.45	2	243	0.82%
2019/02/26	1	11.60	0	0.00	11.40	1	198	0.50%
2019/01/10	0	0.00	5	10.25	10.25	-5	104	-4.76%
2018/11/07	5	10.50	0	0.00	10.50	5	122	4.07%
2018/08/13	0	0.00	2	11.75	11.70	-2	427	-0.47%
2018/07/18	0	0.00	4	12.30	12.30	-4	453	-0.88%
2018/06/08	0	12.25	0	0.00	12.25	0	551	0.00%
2018/06/07	0.1	12.30	0	0.00	12.35	0.1	552	0.01%
2018/05/31	0	0.00	1	12.35	12.25	-1	541	-0.18%
2018/05/29	0	0.00	1	12.15	12.15	-1	541	-0.18%
2018/05/24	0	0.00	2	12.20	12.15	-2	609	-0.33%
2018/05/23	2	12.45	1	12.60	12.40	1	595	0.17%
2018/05/22	1	12.30	1	12.95	12.90	0	513	0.00%
2018/05/11	0	11.80	0	0.00	11.80	0	457	0.00%
2018/05/09	0	11.85	0	0.00	11.85	0	460	0.01%
2018/04/13	0	0.00	5	12.20	12.05	-5	465	-1.07%
2018/04/12	0	12.15	0	0.00	12.20	0	487	0.00%
2018/04/11	0.1	12.15	0	0.00	12.15	0.1	501	0.01%
2018/03/31	40	12.15	0	0.00	12.05	40	614	6.51%
2018/03/21	11	12.57	10	12.20	12.20	1	738	0.14%
2018/03/14	1	12.10	0	0.00	12.15	1	677	0.15%
2018/03/07	0	0.00	20	12.13	12.00	-20	706	-2.83%
2018/03/06	0	12.10	0	0.00	12.10	0	728	0.00%
2018/02/26	0	0.00	67	12.71	12.95	-67	708	-9.45%
2018/02/07	0	0.00	10	11.45	11.45	-10	764	-1.31%
2018/01/29	0	0.00	15	12.40	12.30	-15	757	-1.98%
2018/01/26	5	12.25	0	0.00	12.25	5	757	0.66%
2018/01/25	0	0.00	32	12.34	12.25	-32	756	-4.23%
2018/01/24	0	12.20	103	12.24	12.20	-103	751	-13.71%	大賣/鉅額交易
2018/01/23	15	12.45	45	12.26	12.30	-30	744	-4.03%
2018/01/22	0	0.00	10	12.50	12.50	-10	730	-1.37%
2018/01/18	5	12.65	10	12.60	12.60	-5	707	-0.71%
2018/01/17	15	12.65	0	0.00	12.60	15	705	2.13%
2018/01/15	25	12.95	0	0.00	12.85	25	702	3.56%
2018/01/11	0	0.00	10	12.55	12.50	-10	687	-1.45%
2018/01/09	26	12.76	0	0.00	12.70	26	702	3.70%
2018/01/08	26.1	12.99	2	13.00	12.85	24.1	692	3.47%
2018/01/05	41	12.78	0	0.00	12.95	41	667	6.14%
2018/01/04	20	12.65	0	0.00	12.60	20	651	3.07%
2018/01/03	35	13.04	68	13.06	12.90	-33	630	-5.24%
2018/01/02	15	12.73	0	0.00	12.85	15	587	2.55%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析