信義 (9940)-元富-潮州券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.50
漲跌
▲0.50
漲幅
+1.52%
成交量
763張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	32.65	0	0.00	32.75	2	580	0.35%
2024/05/20	0.1	33.50	0	0.00	33.50	0.1	561	0.01%
2024/05/07	0	0.00	3.6	33.44	33.40	-3.6	508	-0.71%
2024/04/30	0	33.10	0	0.00	33.15	0	422	0.00%
2024/04/29	0	33.20	0	0.00	33.45	0	412	0.01%
2024/04/23	0.1	32.95	0	0.00	32.95	0.1	375	0.02%
2024/04/22	0.1	33.05	1	33.35	33.05	-0.9	366	-0.26%
2024/04/16	1	30.70	0	0.00	30.40	1	284	0.35%
2024/04/10	0	0.00	0	31.40	31.55	0	256	-0.01%
2024/04/08	0	0.00	0	30.95	30.85	0	239	-0.01%
2024/04/01	0	0.00	1	30.60	30.75	-1	229	-0.44%
2024/03/27	0.1	30.80	0	0.00	30.65	0.1	216	0.03%
2024/03/26	0	30.05	0	0.00	30.15	0	206	0.02%
2024/03/25	0.1	30.10	0	0.00	30.20	0.1	200	0.03%
2024/03/19	0.1	29.60	0	0.00	29.60	0.1	190	0.04%
2024/02/26	0	29.20	0	0.00	29.20	0	178	0.02%
2024/02/23	0.1	29.25	0	0.00	29.25	0.1	178	0.04%
2024/02/19	0.1	29.40	0	0.00	29.45	0.1	182	0.04%
2024/01/26	0	29.05	0	0.00	29.10	0	184	0.02%
2024/01/23	0.1	29.00	0	0.00	28.95	0.1	184	0.04%
2024/01/19	0.1	28.90	0	0.00	28.90	0.1	185	0.04%
2023/12/26	0	29.95	0	0.00	29.95	0	166	0.02%
2023/12/25	0.1	29.90	0	0.00	29.80	0.1	166	0.04%
2023/12/19	0.1	29.55	0	0.00	29.55	0.1	167	0.04%
2023/11/27	0	29.15	0	0.00	29.15	0	136	0.02%
2023/11/21	0.1	29.20	0	0.00	29.20	0.1	139	0.05%
2023/10/30	1	28.30	0	0.00	28.50	1	126	0.79%
2023/10/24	0	28.45	0	0.00	28.45	0	135	0.00%
2023/10/23	0.1	28.55	0	0.00	28.50	0.1	142	0.10%
2023/09/28	0	28.60	0	0.00	28.65	0	194	0.02%
2023/09/25	0.1	28.80	0	0.00	28.85	0.1	195	0.04%
2023/09/19	0.1	29.00	0	0.00	28.95	0.1	201	0.03%
2023/08/28	0	28.55	0	0.00	28.55	0	240	0.01%
2023/08/25	0	28.60	0	0.00	28.60	0	240	0.00%
2023/08/24	0.1	28.55	0	0.00	28.65	0.1	240	0.03%
2023/08/23	0.1	28.60	0	0.00	28.50	0.1	239	0.02%
2023/08/21	1	28.50	0	0.00	28.50	1	241	0.41%
2023/08/01	0	29.10	0	0.00	29.10	0	251	0.01%
2023/07/24	0.1	28.35	0	0.00	28.35	0.1	236	0.03%
2023/07/19	0.1	28.30	0	0.00	28.40	0.1	237	0.03%
2023/06/28	0	29.05	0	0.00	29.05	0	192	0.02%
2023/06/26	0.1	28.45	0	0.00	28.40	0.1	187	0.04%
2023/06/15	1	28.80	0	0.00	28.85	1	181	0.55%
2023/05/24	0	30.10	0	0.00	30.15	0	173	0.00%
2023/05/23	0.1	29.80	1	30.05	30.05	-0.9	172	-0.54%
2023/05/22	0.1	29.90	0	0.00	30.00	0.1	174	0.06%
2023/05/18	0	0.00	1	30.00	30.00	-1	175	-0.57%
2023/05/02	0	0.00	1	29.15	29.30	-1	197	-0.51%
2023/04/27	0	0.00	2	29.10	29.00	-2	200	-1.00%
2023/04/26	0.1	29.10	0	0.00	29.10	0.1	201	0.05%
2023/04/17	0.1	29.00	0	0.00	29.00	0.1	226	0.06%
2023/04/11	0	29.20	0	0.00	29.20	0	228	0.01%
2023/03/16	0.1	28.40	0	0.00	28.40	0.1	303	0.05%
2023/03/08	0	28.85	0	0.00	28.85	0	295	0.00%
2023/03/06	0	0.00	5	28.60	28.65	-5	291	-1.71%
2023/02/16	5.1	28.50	0	0.00	28.60	5.1	280	1.83%
2023/02/09	0	28.40	0	0.00	28.50	0	273	0.01%
2023/01/17	0.1	27.35	0	0.00	27.25	0.1	250	0.06%
2023/01/16	0	27.10	0	0.00	27.00	0	253	0.01%
2023/01/05	0	27.25	0	0.00	27.25	0	282	0.01%
2022/12/21	0	27.11	0	0.00	26.80	0	276	0.01%
2022/12/16	0.1	27.75	0	0.00	27.65	0.1	250	0.06%
2022/11/30	0.1	29.20	0	0.00	29.20	0.1	230	0.04%
2022/11/29	0	29.10	0	0.00	29.00	0	229	0.02%
2022/11/15	0	0.00	2	29.00	29.25	-2	238	-0.84%
2022/11/07	0	28.45	0	0.00	28.45	0	239	0.01%
2022/11/01	2	28.25	0	0.00	28.15	2	249	0.80%
2022/10/31	0.1	28.05	0	0.00	28.05	0.1	257	0.06%
2022/10/19	0	0.00	1	28.80	28.50	-1	220	-0.45%
2022/10/11	0	28.90	0	0.00	28.90	0	223	0.02%
2022/10/04	0.1	29.40	0	0.00	29.35	0.1	268	0.05%
2022/09/29	0	0.00	1	29.45	29.50	-1	293	-0.34%
2022/09/05	0	31.30	0	0.00	31.30	0	348	0.01%
2022/08/16	0	0.00	1	30.60	30.85	-1	450	-0.22%
2022/08/10	0	30.20	0	0.00	30.45	0	462	0.01%
2022/07/08	0	30.95	0	0.00	30.95	0	421	0.01%
2022/06/09	0	0.00	5	31.85	31.80	-5	427	-1.17%
2022/06/07	5	34.80	0	0.00	34.80	5	403	1.24%
2022/06/06	0	34.80	0	0.00	34.80	0	395	0.01%
2022/06/01	0	0.00	0.2	35.20	35.10	-0.2	387	-0.06%
2022/05/26	0	0.00	0	34.60	34.40	0	423	-0.01%
2022/04/14	0	0.00	0.1	36.20	35.85	-0.1	477	-0.01%
2022/04/13	0.2	36.40	0	0.00	36.35	0.2	480	0.03%
2022/03/21	0	0.00	5	35.90	35.95	-5	679	-0.74%
2022/03/17	5	35.80	0	0.00	35.80	5	695	0.72%
2022/03/14	0.2	35.85	0	0.00	35.85	0.2	684	0.02%
2022/03/10	0	0.00	2	35.65	35.55	-2	677	-0.30%
2022/03/02	6	35.10	0	0.00	35.45	6	658	0.91%
2022/03/01	4	36.25	5	35.40	35.20	-1	648	-0.15%
2022/02/24	10	33.95	0	0.00	33.90	10	619	1.61%
2022/02/23	0	0.00	5	34.60	34.75	-5	614	-0.81%
2022/02/21	0	0.00	5	34.85	34.95	-5	612	-0.82%
2022/02/16	5	34.90	0.1	34.50	34.75	4.9	618	0.79%
2022/02/15	10	34.55	0	0.00	34.45	10	618	1.62%
2022/02/14	0.2	34.50	0	0.00	34.50	0.2	618	0.03%
2022/01/25	0	34.15	0	0.00	34.00	0	637	0.01%
2022/01/14	0.1	34.75	0	0.00	34.70	0.1	647	0.01%
2021/12/30	1	35.05	0	0.00	35.05	1	804	0.12%
2021/12/20	0	0.00	2	36.90	36.95	-2	751	-0.27%
2021/12/17	1	36.45	1	36.60	36.60	0	719	0.00%
2021/12/15	0	33.95	0	0.00	34.00	0	612	0.00%
2021/12/13	0.2	33.35	0	0.00	33.55	0.2	590	0.03%
2021/12/01	0	0.00	5	33.00	33.05	-5	608	-0.82%
2021/11/16	0	33.55	0	0.00	33.65	0	596	0.00%
2021/11/15	0.2	33.70	0	0.00	33.70	0.2	600	0.03%
2021/11/02	5	32.75	0	0.00	32.70	5	595	0.84%
2021/10/27	0	33.90	0	0.00	33.80	0	582	0.00%
2021/10/25	0	0.00	2	34.40	34.45	-2	569	-0.35%
2021/10/21	2	34.25	0.5	34.55	35.00	1.5	556	0.27%
2021/10/14	0	32.65	0	0.00	32.75	0	446	0.00%
2021/10/13	0.2	33.05	0	0.00	33.30	0.2	435	0.04%
2021/09/14	0	31.45	0	0.00	31.55	0	373	0.00%
2021/09/13	0.2	31.40	0	0.00	31.40	0.2	370	0.05%
2021/08/18	0.1	30.40	0	0.00	30.45	0.1	562	0.02%
2021/08/13	0.1	30.90	0	0.00	30.85	0.1	580	0.01%
2021/07/19	0	0.00	3	30.65	30.70	-3	1,002	-0.30%
2021/07/14	0	30.85	0	0.00	30.90	0	1,050	0.00%
2021/07/13	0.2	30.90	2	31.00	31.05	-1.8	1,061	-0.17%
2021/07/02	0	0.00	1	29.55	29.65	-1	1,073	-0.09%
2021/06/29	1	29.70	0	0.00	29.65	1	1,086	0.09%
2021/06/17	0	0.00	2	31.00	30.65	-2	1,092	-0.18%
2021/06/16	0.2	29.75	2	29.78	29.75	-1.8	1,115	-0.16%
2021/06/07	2	31.30	0	0.00	31.25	2	1,014	0.20%
2021/05/31	2	30.90	2	31.30	31.00	0	997	0.00%
2021/05/17	1	29.90	0	0.00	29.20	1	986	0.10%
2021/05/14	0	0.00	4	31.30	31.65	-4	938	-0.43%
2021/05/12	2	32.55	1	31.90	31.40	1	901	0.11%
2021/05/07	1	32.85	2	32.80	33.00	-1	822	-0.12%
2021/05/05	1	31.80	0	0.00	31.80	1	800	0.12%
2021/05/04	1	31.90	3	31.95	31.55	-2	798	-0.25%
2021/05/03	1	32.75	0	0.00	32.30	1	776	0.13%
2021/04/29	1	33.60	1	33.85	33.60	0	753	0.00%
2021/04/27	2	33.95	4	34.45	34.80	-2	723	-0.28%
2021/04/26	4	32.31	14	33.12	33.45	-10	665	-1.50%
2021/04/23	3	31.65	0	0.00	31.50	3	596	0.50%
2021/04/21	3	31.32	0	0.00	31.50	3	576	0.52%
2021/04/20	4	31.91	0	0.00	31.50	4	573	0.70%
2021/04/19	2	30.80	0	0.00	30.95	2	546	0.37%
2021/04/14	2	30.00	0	0.00	29.95	2	530	0.38%
2021/04/07	1	29.60	0	0.00	29.85	1	486	0.21%
2021/04/06	1	29.45	0	0.00	29.45	1	481	0.21%
2021/03/30	0.1	29.40	0	0.00	29.60	0.1	460	0.02%
2021/03/18	0	0.00	1	29.90	29.85	-1	383	-0.26%
2021/03/16	0	0.00	1	29.70	29.90	-1	385	-0.26%
2021/03/09	0	0.00	1	29.95	29.95	-1	384	-0.26%
2021/03/05	1	29.95	0	0.00	29.95	1	380	0.26%
2021/03/03	0	0.00	3	30.20	30.05	-3	382	-0.78%
2021/01/26	0.1	27.80	0	0.00	27.35	0.1	325	0.03%
2021/01/15	0	0.00	3	28.70	28.80	-3	292	-1.03%
2021/01/14	0	0.00	2	28.98	29.05	-2	289	-0.69%
2021/01/05	0	28.95	0	0.00	28.85	0	298	0.00%
2021/01/04	0.2	29.10	0.9	29.10	29.10	-0.7	300	-0.24%
2020/12/25	1	28.75	0	0.00	28.85	1	308	0.32%
2020/12/09	1	29.00	0	0.00	29.00	1	303	0.33%
2020/12/04	0	29.85	0	0.00	29.95	0	290	0.00%
2020/12/03	0.2	29.80	0	0.00	29.85	0.2	291	0.06%
2020/11/10	0.2	29.50	0	0.00	29.50	0.2	297	0.06%
2020/11/05	0	28.80	0	0.00	28.95	0	303	0.00%
2020/11/04	0.2	28.95	0	0.00	28.85	0.2	312	0.05%
2020/10/30	2	28.65	0	0.00	28.60	2	324	0.62%
2020/10/28	0.3	28.90	0	0.00	28.75	0.3	338	0.09%
2020/10/06	0	29.80	0	0.00	29.90	0	367	0.00%
2020/10/05	0.2	29.20	0	0.00	29.30	0.2	365	0.05%
2020/09/24	1	28.45	0	0.00	28.40	1	377	0.26%
2020/09/10	0.2	29.75	0	0.00	29.75	0.2	377	0.04%
2020/09/04	0	29.35	0	0.00	29.35	0	395	0.00%
2020/09/03	0.2	29.55	4	29.68	29.55	-3.8	398	-0.96%
2020/09/02	8	30.26	4	29.90	29.80	4	411	0.97%
2020/08/10	0.2	29.95	2	30.00	30.05	-1.8	441	-0.42%
2020/08/04	0	29.75	1	29.65	29.95	-1	433	-0.23%
2020/08/03	0.2	28.50	0	0.00	28.50	0.2	423	0.04%
2020/07/17	0	0.00	0.7	28.60	28.65	-0.7	426	-0.15%
2020/07/14	0	0.00	1	29.00	29.10	-1	439	-0.23%
2020/07/13	2	28.77	1	28.90	28.90	1	430	0.23%
2020/07/10	0.2	27.75	0	0.00	27.80	0.2	418	0.04%
2020/07/06	0	27.90	0	0.00	27.90	0	419	0.00%
2020/07/03	0.2	27.85	0	0.00	27.75	0.2	420	0.04%
2020/06/22	0	0.00	1	27.65	27.65	-1	423	-0.24%
2020/06/15	1	26.95	0	0.00	26.90	1	462	0.22%
2020/06/12	2	27.30	0	0.00	27.35	2	463	0.43%
2020/06/10	0.2	28.10	0	0.00	28.15	0.2	466	0.04%
2020/06/04	0	28.05	6	27.92	28.00	-6	459	-1.31%
2020/06/03	0.2	28.15	0	0.00	28.15	0.2	461	0.04%
2020/06/02	6	27.73	0	0.00	27.60	6	454	1.32%
2020/05/26	0	0.00	1	27.00	27.05	-1	464	-0.22%
2020/05/19	0.1	25.75	0	0.00	25.75	0.1	444	0.03%
2020/05/14	1	25.50	0	0.00	25.40	1	439	0.23%
2020/05/13	0.9	25.95	0	0.00	25.85	0.9	435	0.20%
2020/05/06	0	25.30	0	0.00	25.20	0	425	0.00%
2020/05/05	0.2	25.50	0	0.00	25.35	0.2	426	0.05%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/04/20	0.1	25.00	0	0.00	25.00	0.1	415	0.03%
2020/03/12	0	0.00	1	27.05	27.10	-1	272	-0.37%
2020/02/07	1	29.25	0	0.00	29.10	1	209	0.48%
2020/01/16	0.1	31.05	0	0.00	31.05	0.1	177	0.07%
2019/12/10	1	31.10	0	0.00	31.10	1	198	0.50%
2019/11/21	0.1	31.65	0	0.00	31.65	0.1	205	0.06%
2019/11/19	0	31.75	0	0.00	31.75	0	205	0.00%
2019/11/14	1	31.65	0	0.00	31.60	1	220	0.45%
2019/10/17	0	32.70	0	0.00	32.75	0	252	0.00%
2019/10/16	0.1	32.10	0	0.00	32.30	0.1	244	0.05%
2019/10/14	0	31.90	0	0.00	31.90	0	249	0.00%
2019/09/12	0.1	31.90	0	0.00	31.90	0.1	277	0.05%
2019/08/14	4.3	31.66	0	0.00	31.75	4.3	352	1.21%
2019/08/02	5	30.90	0	0.00	30.90	5	333	1.50%
2019/07/17	0	0.00	4	31.90	32.00	-4	311	-1.28%
2019/06/24	0.2	32.50	3	32.57	32.50	-2.8	318	-0.86%
2019/06/18	1	32.75	0	0.00	32.90	1	309	0.32%
2019/06/17	2	32.50	0	0.00	32.65	2	302	0.66%
2019/05/29	0	0.00	2	33.10	33.45	-2	285	-0.70%
2019/05/28	0	0.00	5	33.05	32.50	-5	276	-1.81%
2019/05/14	1.5	31.53	0	0.00	31.80	1.5	241	0.64%
2019/05/09	1	31.80	1	31.45	31.45	0	240	0.00%
2019/05/08	0	0.00	10	31.40	31.75	-10	239	-4.18%
2019/05/03	0.1	31.60	0	0.00	31.70	0.1	237	0.04%
2019/04/18	3	31.62	0	0.00	31.35	3	235	1.27%
2019/04/17	0	0.00	5	31.54	32.00	-5	237	-2.11%
2019/04/15	12	31.05	0	0.00	30.90	12	229	5.23%
2019/04/12	2	31.65	0	0.00	31.40	2	222	0.90%
2019/04/11	3	32.07	0	0.00	31.95	3	217	1.38%
2019/04/10	0	0.00	1	32.00	32.20	-1	216	-0.46%
2019/03/29	1	30.75	0	0.00	30.75	1	187	0.53%
2019/03/20	0	0.00	0.1	30.70	30.70	-0.1	172	-0.06%
2019/03/04	0	0.00	3	30.97	31.15	-3	201	-1.49%
2019/02/27	0	0.00	2	31.15	30.95	-2	201	-0.99%
2019/02/26	2	31.40	0	0.00	31.40	2	199	1.00%
2019/02/25	1	31.95	0	0.00	31.80	1	197	0.51%
2019/02/22	1	32.10	0	0.00	31.95	1	195	0.51%
2019/02/21	1	32.05	0	0.00	32.05	1	196	0.51%
2019/02/19	0	0.00	2	31.88	31.95	-2	200	-1.00%
2019/02/18	1	31.40	0	0.00	31.45	1	203	0.49%
2019/02/14	1	31.60	0	0.00	31.70	1	201	0.50%
2019/02/11	0	0.00	1	31.75	31.80	-1	203	-0.49%
2019/01/30	0	0.00	1	31.00	31.15	-1	200	-0.50%
2019/01/21	1	30.90	0	0.00	30.95	1	215	0.46%
2019/01/16	1	30.70	0	0.00	30.60	1	227	0.44%
2019/01/08	1	29.60	3	30.00	29.85	-2	249	-0.80%
2019/01/02	0	0.00	1	29.65	29.40	-1	277	-0.36%
2018/12/25	1	29.30	0	0.00	29.20	1	285	0.35%
2018/12/19	1	29.85	0	0.00	29.90	1	286	0.35%
2018/12/14	1	30.10	0	0.00	30.05	1	288	0.35%
2018/12/11	0	0.00	1	30.30	30.15	-1	287	-0.35%
2018/12/07	0	0.00	2	29.53	29.60	-2	289	-0.69%
2018/12/06	2	29.05	0	0.00	29.15	2	290	0.69%
2018/12/04	0	0.00	1	29.75	29.65	-1	293	-0.34%
2018/12/03	0	0.00	4	29.71	29.20	-4	292	-1.37%
2018/11/30	0	0.00	1	30.45	28.60	-1	280	-0.36%
2018/11/29	1	30.15	0	0.00	30.25	1	260	0.38%
2018/11/28	1	30.10	0	0.00	30.50	1	258	0.39%
2018/11/27	1	30.35	0	0.00	30.30	1	255	0.39%
2018/11/23	0.1	30.00	0	0.00	30.00	0.1	257	0.04%
2018/11/16	1	30.00	1	30.50	30.00	0	263	0.00%
2018/11/15	1	30.05	0	0.00	30.10	1	259	0.39%
2018/11/14	1	30.10	0	0.00	30.10	1	258	0.39%
2018/11/13	2	30.38	0	0.00	30.30	2	260	0.77%
2018/11/12	0	0.00	1	30.70	30.80	-1	259	-0.39%
2018/11/09	0	0.00	2	30.53	30.50	-2	258	-0.77%
2018/11/08	0	0.00	1	30.40	30.40	-1	258	-0.39%
2018/11/07	0	0.00	1	29.70	29.95	-1	261	-0.38%
2018/11/06	0	0.00	1	29.65	29.60	-1	272	-0.37%
2018/11/05	1	29.50	0	0.00	29.55	1	282	0.35%
2018/11/02	2	29.80	0	0.00	29.90	2	292	0.68%
2018/10/31	0	0.00	1	28.95	29.45	-1	313	-0.32%
2018/10/30	2	28.00	1	28.55	28.50	1	317	0.32%
2018/10/29	1	28.90	0	0.00	28.65	1	311	0.32%
2018/10/26	1	29.10	0	0.00	29.50	1	313	0.32%
2018/10/24	0	0.00	1	29.60	29.70	-1	315	-0.32%
2018/10/19	0	0.00	1	31.45	29.75	-1	313	-0.32%
2018/10/18	1	31.80	0	0.00	31.75	1	298	0.34%
2018/10/16	1	32.15	0	0.00	31.95	1	302	0.33%
2018/10/15	0	0.00	1	32.40	32.05	-1	301	-0.33%
2018/10/12	1	31.45	1	32.15	32.60	0	302	0.00%
2018/10/11	1	32.80	0	0.00	32.30	1	302	0.33%
2018/10/09	0	0.00	1	33.85	33.80	-1	297	-0.34%
2018/10/08	1	33.30	1	33.70	33.55	0	295	0.00%
2018/10/05	0	0.00	1	33.70	33.50	-1	293	-0.34%
2018/10/01	1	33.70	0	0.00	33.85	1	298	0.33%
2018/09/26	1	33.95	0	0.00	34.00	1	312	0.32%
2018/09/19	1	33.90	2	34.35	34.25	-1	330	-0.30%
2018/09/13	0	0.00	1	34.55	34.25	-1	356	-0.28%
2018/08/30	1	34.20	0	0.00	34.05	1	503	0.20%
2018/08/24	1	34.05	0	0.00	33.90	1	551	0.18%
2018/08/23	0.3	34.65	0	0.00	34.55	0.3	556	0.05%
2018/08/22	1	35.00	0	0.00	34.85	1	559	0.18%
2018/08/16	1	35.05	0	0.00	35.15	1	568	0.18%
2018/08/13	0	0.00	5	35.99	35.55	-5	567	-0.88%
2018/08/10	0	0.00	2	36.38	35.85	-2	557	-0.36%
2018/08/09	0	0.00	1	36.30	36.00	-1	550	-0.18%
2018/08/08	1	35.25	1	35.95	35.95	0	542	0.00%
2018/08/06	0	0.00	3	35.60	35.55	-3	530	-0.57%
2018/08/03	1	35.25	0	0.00	35.20	1	538	0.19%
2018/07/31	1	35.55	0	0.00	35.40	1	533	0.19%
2018/07/23	0	0.00	2	35.48	35.75	-2	530	-0.38%
2018/07/19	0.1	35.60	0	0.00	35.50	0.1	531	0.02%
2018/07/18	1	34.95	0	0.00	35.45	1	530	0.19%
2018/07/17	1	34.20	0	0.00	35.30	1	527	0.19%
2018/07/13	1	33.65	0	0.00	33.90	1	532	0.19%
2018/07/12	1	33.90	0	0.00	33.80	1	534	0.19%
2018/07/06	1	33.00	0	0.00	32.70	1	543	0.18%
2018/07/05	1	33.35	0	0.00	33.20	1	554	0.18%
2018/06/27	2	35.53	0	0.00	35.55	2	552	0.36%
2018/06/13	2	42.95	0	0.00	42.80	2	520	0.38%
2018/06/11	1	42.65	0	0.00	42.75	1	527	0.19%
2018/06/07	1	43.00	0	0.00	43.00	1	532	0.19%
2018/06/04	2	43.13	1	43.45	43.15	1	537	0.19%
2018/06/01	0	0.00	5	42.98	43.30	-5	532	-0.94%
2018/05/31	1	42.30	0	0.00	41.60	1	524	0.19%
2018/05/24	1	42.45	0	0.00	42.50	1	661	0.15%
2018/05/18	1	42.60	0	0.00	42.50	1	672	0.15%
2018/05/10	1	42.60	0	0.00	43.35	1	688	0.15%
2018/05/08	1	42.45	0	0.00	42.60	1	688	0.15%
2018/04/20	0	0.00	1	44.05	44.00	-1	707	-0.14%
2018/04/13	1	44.35	0	0.00	44.05	1	712	0.14%
2018/04/12	0	0.00	1	44.30	44.25	-1	711	-0.14%
2018/04/11	0	0.00	1	44.70	44.40	-1	710	-0.14%
2018/04/09	3	43.20	0	0.00	43.35	3	698	0.43%
2018/03/31	1	43.05	0	0.00	43.10	1	706	0.14%
2018/03/30	1	43.30	0	0.00	43.05	1	703	0.14%
2018/03/27	0	0.00	1	43.25	43.15	-1	690	-0.14%
2018/03/26	0	0.00	1.3	42.80	42.80	-1.3	681	-0.19%
2018/03/23	1	41.90	0	0.00	42.15	1	670	0.15%
2018/03/19	1	44.20	0	0.00	44.20	1	630	0.16%
2018/03/08	1	41.95	0	0.00	41.90	1	565	0.18%
2018/03/05	1	42.05	0	0.00	42.05	1	546	0.18%
2018/03/01	1	42.70	1	42.05	42.50	0	500	0.00%
2018/02/27	0.3	39.45	0	0.00	39.55	0.3	444	0.07%
2018/01/11	1	39.00	1	39.35	38.90	0	435	0.00%
2018/01/10	1.5	38.83	0	0.00	38.90	1.5	426	0.35%
2018/01/05	1	38.80	0	0.00	38.70	1	427	0.23%
2018/01/03	0	0.00	1	39.20	39.15	-1	453	-0.22%
2018/01/02	0	0.00	1	38.90	39.00	-1	445	-0.22%