福壽 (1219)-元富-大昌券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
260張
產業
上市食品類股▼0.58%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	18.80	0	0.00	18.80	1	459	0.22%
2024/05/07	1	19.20	1	19.25	19.25	0	434	0.00%
2024/05/03	2	19.25	0	0.00	19.25	2	426	0.47%
2024/05/02	2	19.30	1	19.25	19.30	1	419	0.24%
2024/04/30	0	19.20	0	0.00	19.25	0	409	0.00%
2024/04/25	0	0.00	4.1	18.90	18.90	-4.1	384	-1.07%
2024/04/23	0	0.00	0	18.90	18.95	0	385	-0.01%
2024/04/19	1	18.70	0	0.00	18.70	1	382	0.26%
2024/04/11	0	0.00	1	18.80	18.90	-1	369	-0.27%
2024/04/10	0	0.00	0.1	18.90	18.90	-0.1	365	-0.02%
2024/04/09	0	0.00	0	18.80	18.85	0	363	0.00%
2024/03/29	0	0.00	0	18.70	18.70	0	359	-0.01%
2024/02/02	0	0.00	16	18.95	18.95	-16	229	-6.97%
2024/01/02	16	19.30	0	0.00	19.30	16	307	5.20%
2023/12/15	0	0.00	0.2	19.45	19.50	-0.2	311	-0.07%
2023/12/04	0	0.00	1	19.40	19.45	-1	316	-0.32%
2023/11/28	0	0.00	2	19.33	19.45	-2	347	-0.58%
2023/10/20	2	18.75	0	0.00	18.65	2	407	0.49%
2023/10/19	0	0.00	1	19.15	19.10	-1	395	-0.25%
2023/10/16	0	0.00	0.4	19.70	19.60	-0.4	422	-0.09%
2023/10/13	0	0.00	2.3	19.71	19.65	-2.3	435	-0.53%
2023/10/03	0	0.00	8	19.90	19.90	-8	533	-1.50%
2023/09/25	11	20.09	10	19.95	20.00	1	665	0.15%
2023/09/22	2	19.90	0	0.00	20.00	2	691	0.29%
2023/09/18	4	20.05	5	20.03	20.15	-1	721	-0.14%
2023/09/15	0	0.00	3	20.03	20.10	-3	727	-0.41%
2023/09/13	0	0.00	3	20.02	20.15	-3	738	-0.41%
2023/09/12	0	0.00	1	20.05	20.05	-1	746	-0.13%
2023/09/06	2	20.30	0	0.00	20.30	2	757	0.26%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	8	20.45	0	0.00	20.45	8	740	1.08%
2023/08/09	1	20.40	0	0.00	20.25	1	822	0.12%
2023/07/11	0.1	20.70	0	0.00	20.55	0.1	1,073	0.01%
2023/07/10	1	21.55	0	0.00	21.55	1	1,071	0.09%
2023/07/06	1	21.50	0	0.00	21.50	1	1,053	0.09%
2023/07/03	1	21.90	2	21.90	21.75	-1	1,075	-0.09%
2023/06/30	0	0.00	1	21.45	21.50	-1	1,015	-0.10%
2023/06/29	0	0.00	0.5	21.40	21.35	-0.5	997	-0.05%
2023/06/28	0.3	21.15	0	0.00	21.25	0.3	990	0.03%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/21	0.1	21.10	0	0.00	21.25	0.1	1,021	0.01%
2023/06/19	0.1	21.13	0	0.00	21.10	0.1	1,032	0.01%
2023/06/09	0	0.00	45	21.00	21.00	-45	1,116	-4.03%
2023/06/08	0	0.00	3	21.02	21.05	-3	1,142	-0.26%
2023/05/25	0	21.30	0	0.00	21.00	0	1,937	0.00%
2023/05/22	0	0.00	1	20.90	20.90	-1	1,930	-0.05%
2023/05/17	1	20.85	0	0.00	20.95	1	1,946	0.05%
2023/05/12	6	20.76	10	20.70	20.85	-4	1,980	-0.20%
2023/05/11	6	20.76	10	20.70	20.70	-4	1,978	-0.20%
2023/05/10	0	21.43	5	21.25	21.25	-5	1,956	-0.26%
2023/05/09	15	21.87	0	0.00	21.80	15	1,944	0.77%
2023/05/03	0	0.00	5	21.30	21.30	-5	1,900	-0.26%
2023/04/27	1	21.45	0	0.00	21.40	1	2,022	0.05%
2023/04/25	1	22.15	1	22.00	21.75	0	1,997	0.00%
2023/04/19	0	0.00	3	21.17	21.10	-3	1,828	-0.16%
2023/04/14	1	21.30	0	0.00	21.35	1	1,796	0.06%
2023/04/13	2	21.30	2	21.50	21.35	0	1,792	0.00%
2023/04/12	0	0.00	3	21.45	21.40	-3	1,786	-0.17%
2023/04/07	0	0.00	1	21.65	21.80	-1	1,765	-0.06%
2023/04/06	0	0.00	2	21.75	21.85	-2	1,760	-0.11%
2023/03/31	1	21.40	1	21.50	21.50	0	1,728	0.00%
2023/03/29	0	0.00	1	20.95	21.00	-1	1,714	-0.06%
2023/03/28	2	21.00	0	0.00	20.90	2	1,723	0.12%
2023/03/27	1	20.95	2	21.40	21.35	-1	1,716	-0.06%
2023/03/24	0	20.90	0	0.00	20.90	0	1,705	0.00%
2023/03/23	3	20.90	0	0.00	20.95	3	1,700	0.18%
2023/03/15	11	21.29	1	21.30	21.30	10	1,644	0.61%
2023/03/14	7	21.35	0	0.00	21.35	7	1,630	0.43%
2023/03/13	1	21.50	0	0.00	21.60	1	1,620	0.06%
2023/03/10	0	0.00	2	21.90	21.95	-2	1,595	-0.13%
2023/03/09	1	22.00	7	22.11	21.95	-6	1,588	-0.38%
2023/03/07	6	22.34	6	22.28	22.45	0	1,528	0.00%
2023/03/06	55	23.03	1	22.65	22.70	54	1,490	3.62%
2023/03/03	11	22.46	9	22.84	22.40	2	1,401	0.14%
2023/03/02	1	21.00	0	0.00	21.75	1	1,193	0.08%
2023/03/01	3	22.27	4	22.11	21.55	-1	1,133	-0.09%
2023/02/24	2	20.45	2	20.60	20.90	0	888	0.00%
2023/02/23	0	0.00	1	20.60	20.50	-1	847	-0.12%
2023/02/20	0	0.00	30	20.12	20.25	-30	837	-3.58%
2023/02/17	1	20.05	0	0.00	20.05	1	834	0.12%
2023/02/09	1	19.85	0	0.00	19.80	1	815	0.12%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/30	1	19.60	0	0.00	19.60	1	825	0.12%
2023/01/17	3	19.55	3	19.65	19.65	0	806	0.00%
2023/01/11	0	0.00	1	19.15	18.95	-1	729	-0.14%
2023/01/10	0	0.00	15	19.00	18.95	-15	715	-2.10%
2023/01/06	1	18.80	0	0.00	18.85	1	726	0.14%
2023/01/05	15	18.90	0	0.00	18.85	15	751	2.00%
2022/12/20	0	0.00	10	19.00	18.60	-10	784	-1.28%
2022/12/09	10	19.05	0	0.00	19.20	10	767	1.30%
2022/12/08	1	19.00	0	0.00	19.00	1	768	0.13%
2022/12/02	0	0.00	17	19.35	19.35	-17	783	-2.18%
2022/11/21	0	0.00	10	18.70	18.85	-10	894	-1.12%
2022/11/15	0	0.00	0.3	19.34	19.30	-0.3	1,002	-0.03%
2022/11/14	0	0.00	0.7	19.43	19.25	-0.7	1,003	-0.07%
2022/11/11	6	19.40	0	0.00	19.20	6	1,003	0.60%
2022/11/09	0.1	19.55	0	0.00	19.50	0.1	1,007	0.01%
2022/11/08	0	0.00	0.1	19.60	19.50	-0.1	1,011	-0.01%
2022/11/04	1.1	19.30	0	0.00	19.40	1.1	1,035	0.11%
2022/11/01	3	19.85	0	0.00	19.85	3	1,033	0.29%
2022/10/31	0	0.00	4	19.38	19.55	-4	1,034	-0.39%
2022/10/28	2	19.05	2	19.13	19.10	0	1,049	0.00%
2022/10/27	0	0.00	2	19.20	19.25	-2	1,064	-0.19%
2022/10/26	0	0.00	1	19.00	19.15	-1	1,074	-0.09%
2022/10/25	0	0.00	1	18.95	18.85	-1	1,083	-0.09%
2022/10/24	6	18.75	1	18.90	18.85	5	1,092	0.46%
2022/10/20	3	18.60	0	0.00	18.45	3	1,128	0.27%
2022/10/04	1	19.55	0	0.00	19.55	1	1,181	0.08%
2022/09/26	0	0.00	20	19.55	19.45	-20	1,348	-1.48%
2022/09/23	1	19.95	0	0.00	19.85	1	1,361	0.07%
2022/09/19	20	20.15	0	0.00	20.20	20	1,425	1.40%
2022/09/12	1	20.65	0	0.00	20.85	1	1,515	0.07%
2022/09/02	8	21.75	5	21.80	21.75	3	1,614	0.19%
2022/09/01	0	0.00	6	21.70	21.55	-6	1,614	-0.37%
2022/08/26	5	21.80	19	21.60	21.80	-14	1,612	-0.87%
2022/08/25	0	0.00	1	21.35	21.35	-1	1,624	-0.06%
2022/08/24	0	0.00	2	22.45	21.25	-2	1,630	-0.12%
2022/08/23	2	21.85	0	0.00	21.85	2	1,610	0.12%
2022/08/17	0	0.00	10	21.05	21.05	-10	1,724	-0.58%
2022/08/10	10	20.70	0	0.00	20.75	10	1,937	0.52%
2022/08/08	1	20.40	1	20.55	20.60	0	2,075	0.00%
2022/08/05	10	20.25	3	20.40	20.50	7	2,185	0.32%
2022/08/04	6	20.01	1	20.10	20.00	5	2,268	0.22%
2022/08/03	1	20.30	1	20.45	20.20	0	2,348	0.00%
2022/07/29	1	20.45	1	20.60	20.50	0	2,855	0.00%
2022/07/25	60	20.04	0	0.00	20.05	60	4,017	1.49%
2022/07/14	1	19.40	1	19.55	19.50	0	7,263	0.00%
2022/07/13	2	19.25	2	19.45	19.40	0	7,592	0.00%
2022/07/12	1	19.35	1	19.15	19.15	0	8,367	0.00%
2022/07/11	9	19.89	9	20.20	20.20	0	8,711	0.00%
2022/07/08	1	19.50	0	0.00	19.25	1	8,893	0.01%
2022/07/07	0	0.00	35	19.50	19.60	-35	8,965	-0.39%
2022/07/06	2	19.95	0	0.00	19.55	2	9,313	0.02%
2022/07/05	33	21.29	2	20.95	21.35	31	9,476	0.33%
2022/07/04	0	0.00	2	20.50	20.40	-2	9,427	-0.02%
2022/07/01	1	20.05	1	20.10	19.95	0	9,412	0.00%
2022/06/29	0	0.00	10	20.95	21.05	-10	9,359	-0.11%
2022/06/28	0	0.00	4	21.38	21.15	-4	9,349	-0.04%
2022/06/24	1	20.80	0	0.00	20.90	1	9,334	0.01%
2022/06/23	0	0.00	5	21.00	20.75	-5	9,339	-0.05%
2022/06/22	0	0.00	1	20.75	20.65	-1	9,329	-0.01%
2022/06/21	0	0.00	1	20.65	21.25	-1	9,318	-0.01%
2022/06/20	1	20.50	0	0.00	20.20	1	9,287	0.01%
2022/06/14	0	0.00	1	21.25	21.30	-1	9,181	-0.01%
2022/06/13	1	22.00	0	0.00	21.80	1	9,152	0.01%
2022/06/08	0	0.00	1	22.50	22.30	-1	9,094	-0.01%
2022/06/06	0	0.00	9	22.28	22.25	-9	9,072	-0.10%
2022/06/02	1	22.25	0	0.00	22.30	1	9,074	0.01%
2022/06/01	0	0.00	3	22.75	22.75	-3	9,041	-0.03%
2022/05/27	3	22.75	0	0.00	22.70	3	9,074	0.03%
2022/05/26	5	22.85	3	23.08	22.80	2	9,063	0.02%
2022/05/24	1	22.60	1	22.65	22.50	0	9,005	0.00%
2022/05/23	2	22.45	2	22.80	22.80	0	8,954	0.00%
2022/05/20	4	22.48	2	22.73	22.40	2	8,927	0.02%
2022/05/19	8	22.35	15	21.85	22.40	-7	8,877	-0.08%
2022/05/16	32	22.51	11	22.30	22.20	21	8,735	0.24%
2022/05/13	0	0.00	1	22.50	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	1	22.35	22.10	-1	8,532	-0.01%
2022/05/11	3	23.28	10	23.20	23.15	-7	8,436	-0.08%
2022/05/10	0	0.00	5	23.90	23.85	-5	8,333	-0.06%
2022/05/09	90	25.30	91	24.95	24.40	-1	8,220	-0.01%
2022/05/06	13	25.64	20	25.51	25.15	-7	8,014	-0.09%
2022/05/05	17	24.91	6	24.59	24.55	11	7,781	0.14%
2022/05/04	2	25.30	2	24.80	24.65	0	7,668	0.00%
2022/04/29	21	27.32	13	26.90	26.55	8	7,405	0.11%
2022/04/28	4	26.25	33	26.98	27.00	-29	6,561	-0.44%
2022/04/27	16	24.52	2	24.45	24.55	14	6,227	0.22%
2022/04/26	24	25.79	10	24.40	24.45	14	5,936	0.24%
2022/04/25	12	26.80	1	26.15	26.15	11	5,696	0.19%
2022/04/22	21	27.92	20	27.90	27.75	1	5,505	0.02%
2022/04/21	12	28.12	15	28.19	27.65	-3	5,127	-0.06%
2022/04/20	17	27.32	32	27.65	28.20	-15	4,202	-0.36%
2022/04/19	0	0.00	12	25.49	25.65	-12	3,215	-0.37%
2022/04/18	49	26.07	35	26.15	25.20	14	2,885	0.49%
2022/04/15	20	23.45	11	24.20	24.85	9	2,096	0.43%
2022/04/14	22	21.70	36	22.53	22.60	-14	1,715	-0.82%
2022/04/13	15	22.33	1	21.95	21.70	14	1,483	0.94%
2022/04/12	16	22.54	15	23.11	22.40	1	1,378	0.07%
2022/04/11	18	20.98	38	20.78	21.55	-20	1,018	-1.96%
2022/03/30	2	20.10	0	0.00	20.05	2	824	0.24%
2022/03/29	11	20.12	0	0.00	20.15	11	822	1.34%
2022/03/28	2	20.15	0	0.00	20.15	2	807	0.25%
2022/03/22	9	20.05	0	0.00	20.20	9	807	1.11%
2022/03/16	8	19.70	0	0.00	19.90	8	815	0.98%
2022/03/14	0	0.00	5	20.10	20.10	-5	806	-0.62%
2022/02/25	0	0.00	1	21.35	20.75	-1	623	-0.16%
2022/02/24	1	20.70	1	20.50	20.60	0	569	0.00%
2022/02/15	5	20.10	0	0.00	20.10	5	510	0.98%
2022/01/13	1	20.05	0	0.00	20.00	1	665	0.15%
2022/01/05	0.5	19.88	0	0.00	19.90	0.5	852	0.05%
2022/01/04	0	19.80	0	0.00	19.95	0	888	0.00%
2022/01/03	0	19.85	0	0.00	20.00	0	890	0.01%
2021/12/14	0	0.00	1	20.00	19.95	-1	830	-0.12%
2021/12/08	1	20.05	2	20.10	20.05	-1	813	-0.12%
2021/12/02	0	20.20	0	0.00	20.35	0	805	0.01%
2021/11/29	2	20.55	0	0.00	20.50	2	819	0.24%
2021/11/25	2	20.80	0	0.00	20.85	2	827	0.24%
2021/11/23	0	0.00	1	20.60	20.75	-1	849	-0.12%
2021/11/18	5	20.80	0	0.00	20.90	5	986	0.51%
2021/11/15	1	20.50	0	0.00	20.60	1	974	0.10%
2021/11/08	0	0.00	1	21.00	21.00	-1	990	-0.10%
2021/11/05	1	21.65	0	0.00	21.45	1	986	0.10%
2021/11/03	0	0.00	1	21.25	21.35	-1	988	-0.10%
2021/11/01	0	21.10	0	0.00	21.10	0	982	0.00%
2021/10/26	1	21.70	0	0.00	21.60	1	963	0.10%
2021/10/25	0	0.00	40	22.05	21.80	-40	953	-4.20%
2021/10/22	40	22.60	0	0.00	22.55	40	917	4.36%
2021/10/21	4	22.49	0	0.00	22.75	4	904	0.44%
2021/10/19	0	0.00	18	22.64	22.55	-18	835	-2.15%
2021/10/18	15	22.53	2.5	22.53	22.65	12.5	809	1.55%
2021/10/13	6	21.28	1	21.55	21.55	5	760	0.66%
2021/10/07	0	20.05	0	0.00	20.05	0	714	0.00%
2021/10/01	0	19.85	0	0.00	19.85	0	778	0.01%
2021/09/24	4	20.05	0	0.00	20.00	4	888	0.45%
2021/09/17	1	20.00	0	0.00	20.20	1	929	0.11%
2021/09/02	0	20.30	0	0.00	20.35	0	1,104	0.00%
2021/08/18	10	19.22	0	0.00	19.40	10	1,299	0.77%
2021/08/17	1	19.65	0	0.00	19.55	1	1,326	0.08%
2021/08/12	1	21.75	0	0.00	21.75	1	1,377	0.07%
2021/08/10	1	22.30	0	0.00	22.35	1	1,437	0.07%
2021/08/03	1	22.55	0	0.00	22.60	1	1,943	0.05%
2021/07/29	5	22.10	0	0.00	21.95	5	2,132	0.23%
2021/07/26	0.2	22.50	4	22.50	22.45	-3.8	2,597	-0.15%
2021/07/23	2	22.40	0	0.00	22.45	2	3,163	0.06%
2021/07/22	2	22.20	0	0.00	22.20	2	3,419	0.06%
2021/07/21	1	22.10	2	22.45	22.05	-1	3,498	-0.03%
2021/07/20	1	22.50	1	22.50	22.50	0	3,835	0.00%
2021/07/13	0	0.00	10	22.80	22.75	-10	4,083	-0.24%
2021/07/09	2	23.53	0	0.00	23.50	2	4,078	0.05%
2021/07/05	5	24.17	2	24.40	24.20	3	4,127	0.07%
2021/07/02	2	24.65	2	24.55	24.30	0	4,120	0.00%
2021/07/01	3	24.25	0	0.00	24.45	3	4,112	0.07%
2021/06/29	2	23.85	0	0.00	23.85	2	4,079	0.05%
2021/06/25	0	0.00	1	24.05	24.00	-1	4,092	-0.02%
2021/06/24	4	23.86	1	23.90	23.90	3	4,137	0.07%
2021/06/23	1	23.65	0	0.00	23.80	1	4,145	0.02%
2021/06/22	9	23.94	0	0.00	23.90	9	4,146	0.22%
2021/06/21	0	0.00	10	23.60	23.20	-10	4,120	-0.24%
2021/06/17	1	23.75	0	0.00	23.80	1	4,113	0.02%
2021/06/08	1	25.00	3.2	25.29	24.80	-2.2	4,068	-0.06%
2021/06/03	5	24.50	1	24.55	24.55	4	3,930	0.10%
2021/06/02	0	0.00	2	24.30	24.15	-2	3,914	-0.05%
2021/06/01	0	23.60	3	23.35	23.60	-3	3,873	-0.08%
2021/05/31	3	23.65	2	23.65	23.50	1	3,858	0.03%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/26	0	0.00	2	23.03	22.85	-2	3,804	-0.05%
2021/05/25	8	22.93	1	23.15	22.65	7	3,782	0.19%
2021/05/20	0.7	22.20	0	0.00	22.30	0.7	3,706	0.02%
2021/05/17	11	21.07	11	21.41	21.35	0	3,629	0.00%
2021/05/14	10	23.15	1	24.20	22.85	9	3,563	0.25%
2021/05/13	3	24.28	2	24.08	24.05	1	3,487	0.03%
2021/05/12	1	23.75	0	0.00	23.90	1	3,387	0.03%
2021/05/11	3	27.00	0	0.00	25.85	3	3,241	0.09%
2021/05/10	10	26.80	1	26.25	26.90	9	3,108	0.29%
2021/05/07	0	0.00	0.1	25.75	25.75	-0.1	3,039	0.00%
2021/05/05	0	0.00	100	25.29	25.40	-100	2,930	-3.41%
2021/05/04	1	26.55	7	26.70	26.10	-6	2,841	-0.21%
2021/05/03	9	29.07	37	29.11	28.95	-28	2,673	-1.05%
2021/04/29	125	29.90	17.1	29.18	28.35	107.9	2,466	4.38%	大買/鉅額交易
2021/04/28	14	27.52	13	26.99	27.70	1	1,902	0.05%
2021/04/26	12	25.59	0	0.00	26.10	12	1,582	0.76%
2021/04/22	0	0.00	12	22.51	22.50	-12	1,148	-1.04%
2021/04/21	4	22.40	2	23.05	23.05	2	1,104	0.18%
2021/04/15	1	21.95	0	0.00	22.00	1	1,000	0.10%
2021/04/06	0	0.00	20	21.85	21.80	-20	1,004	-1.99%
2021/03/30	0	0.00	0.1	21.55	21.65	-0.1	1,091	-0.01%
2021/03/29	2	21.80	0	0.00	21.90	2	1,114	0.18%
2021/03/25	0	0.00	10	20.80	20.75	-10	1,292	-0.77%
2021/03/18	30	20.47	0	0.00	20.45	30	1,245	2.41%
2021/03/17	10	20.50	0	0.00	20.55	10	1,241	0.81%
2021/03/15	5	20.20	0	0.00	20.15	5	1,222	0.41%
2021/01/19	0	0.00	4	20.00	19.95	-4	1,063	-0.38%
2021/01/18	4	20.05	0	0.00	20.05	4	1,055	0.38%
2020/12/30	0	0.00	0.5	21.60	21.80	-0.5	827	-0.06%
2020/12/24	11.5	21.97	2	22.00	21.90	9.5	678	1.40%
2020/12/23	0	0.00	3	20.95	22.25	-3	621	-0.48%
2020/12/22	15	22.30	10	21.65	21.80	5	574	0.87%
2020/12/04	0	0.00	0	19.30	19.40	0	267	0.00%
2020/11/10	10	18.88	0	0.00	18.95	10	187	5.34%
2020/11/05	0	0.00	5	18.85	18.90	-5	187	-2.66%
2020/10/29	10	18.98	0	0.00	19.05	10	191	5.23%
2020/10/16	0	0.00	0	18.85	18.80	0	189	-0.02%
2020/09/24	5	19.10	0	0.00	19.05	5	191	2.61%
2020/09/08	0	0.00	0	19.05	19.20	0	241	0.00%
2020/07/20	1	20.15	1	20.35	20.50	0	193	0.00%
2020/07/09	1	20.75	1	20.85	20.70	0	201	0.00%
2020/07/07	1	21.45	1	21.50	21.50	0	198	0.00%
2020/06/29	1	21.05	1	21.35	21.50	0	185	0.00%
2020/06/19	1	23.30	0	0.00	23.00	1	162	0.62%
2020/06/18	0	0.00	1	24.25	24.30	-1	142	-0.70%
2020/06/17	5	22.00	6	21.82	22.10	-1	108	-0.93%
2020/06/16	0	0.00	1	20.20	20.10	-1	93	-1.07%
2020/06/09	0	0.00	0	19.70	19.85	0	89	-0.03%
2020/06/08	0	0.00	2	19.65	19.65	-2	87	-2.29%
2020/06/02	1	19.35	1	19.65	19.25	0	85	0.00%
2020/05/29	0	0.00	0	19.00	19.15	0	87	-0.05%
2020/05/22	0	0.00	0.4	19.05	19.05	-0.4	90	-0.42%
2020/05/18	1	19.20	0	0.00	19.25	1	87	1.14%
2020/05/12	0	0.00	0.4	18.50	18.65	-0.4	94	-0.42%
2020/05/05	4	18.68	0	0.00	18.70	4	97	4.09%
2020/04/14	0	18.20	1	18.35	18.30	-1	73	-1.35%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/01/14	0	0.00	1	18.50	18.60	-1	39	-2.53%
2019/10/07	0	0.00	0.5	17.80	17.90	-0.5	46	-1.00%
2019/07/12	0	0.00	0.4	18.00	18.10	-0.4	30	-1.22%
2018/03/30	0	0.00	1	18.45	18.45	-1	52	-1.89%
2018/03/07	1	18.05	0	0.00	18.15	1	58	1.72%
2018/02/06	0	0.00	5	17.24	17.40	-5	62	-7.97%
2018/01/10	0	0.00	6.1	17.60	17.60	-6.1	96	-6.31%
2018/01/03	5	17.75	0	0.00	17.85	5	104	4.80%