上曜 (1316)-元富-大昌券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	19.30	0	0.00	19.10	12	30,904	0.04%
2024/05/09	3	20.18	2	20.20	19.60	1	30,801	0.00%
2024/05/08	6	19.94	10	20.25	20.15	-4	30,787	-0.01%
2024/05/07	21	20.33	18	20.34	20.20	3	30,809	0.01%
2024/05/06	53	21.67	16	21.61	21.05	37	30,556	0.12%
2024/05/03	94	22.95	45	22.69	22.30	49	29,883	0.16%
2024/05/02	2	22.03	47	22.12	22.30	-45	27,813	-0.16%
2024/04/30	104	20.46	88	20.67	20.30	16	27,217	0.06%	大買/
2024/04/29	30	19.98	55	19.65	20.55	-25	26,288	-0.10%
2024/04/26	53	19.07	62	18.77	18.70	-9	25,586	-0.04%
2024/04/25	31	18.96	56	18.96	18.70	-25	25,455	-0.10%
2024/04/24	32	18.54	1	18.85	18.50	31	25,200	0.12%
2024/04/23	16	19.01	17	18.30	18.45	-1	25,052	0.00%
2024/04/22	10	18.38	22	18.87	19.15	-12	24,395	-0.05%
2024/04/19	3	17.63	32	17.48	17.45	-29	24,232	-0.12%
2024/04/18	23	18.01	20	18.10	18.00	3	24,113	0.01%
2024/04/17	21	18.01	1	17.95	17.95	20	24,013	0.08%
2024/04/16	0	0.00	6	17.92	17.90	-6	23,937	-0.03%
2024/04/15	25	18.70	3	19.10	18.70	22	23,813	0.09%
2024/04/12	4	19.25	4	19.10	19.15	0	23,714	0.00%
2024/04/11	30.1	19.60	0	0.00	19.35	30.1	23,644	0.13%
2024/04/10	0	0.00	5	20.20	19.95	-5	23,537	-0.02%
2024/04/09	16	19.87	33	20.16	20.00	-17	23,403	-0.07%
2024/04/08	3	20.20	4	19.88	19.85	-1	23,228	0.00%
2024/04/03	4	19.39	0	0.00	19.45	4	23,091	0.02%
2024/04/02	7	19.93	8	19.87	19.95	-1	22,975	0.00%
2024/04/01	5	19.78	6	20.03	19.95	-1	22,828	0.00%
2024/03/29	26	19.27	30	19.41	19.20	-4	22,621	-0.02%
2024/03/28	56	20.20	92	20.44	19.30	-36	22,479	-0.16%
2024/03/27	25	19.40	23	19.30	19.30	2	21,904	0.01%
2024/03/26	16	18.48	2	18.40	18.10	14	21,510	0.07%
2024/03/25	22	19.40	0	0.00	19.20	22	21,314	0.10%
2024/03/22	0	0.00	14	19.25	19.40	-14	21,220	-0.07%
2024/03/21	11	19.55	8	19.70	19.55	3	20,961	0.01%
2024/03/20	11	19.88	2	20.05	19.60	9	20,812	0.04%
2024/03/19	43	20.07	0	0.00	19.85	43	20,656	0.21%
2024/03/18	0	0.00	3	20.47	20.40	-3	20,326	-0.01%
2024/03/15	15	20.02	6	19.98	19.95	9	20,042	0.04%
2024/03/14	10	20.72	21	20.19	20.50	-11	19,474	-0.06%
2024/03/13	31	19.82	13	19.92	19.65	18	18,310	0.10%
2024/03/12	28	21.41	18	21.72	20.65	10	17,725	0.06%
2024/03/11	25	22.91	9	22.79	22.80	16	16,975	0.09%
2024/03/08	20	24.02	33	23.35	22.60	-13	16,178	-0.08%
2024/03/07	100	26.77	93	26.70	25.10	7	15,197	0.05%
2024/03/06	22	25.25	15	25.84	26.20	7	12,798	0.05%
2024/03/05	45	22.55	42	23.51	23.85	3	11,773	0.03%
2024/03/04	19	21.90	15	21.89	21.70	4	10,992	0.04%
2024/03/01	56	21.96	45.1	22.18	21.30	10.9	10,530	0.10%
2024/02/29	16.2	20.75	28	20.32	21.00	-11.8	9,196	-0.13%
2024/02/27	27.2	19.63	17.4	20.19	19.10	9.8	8,181	0.12%
2024/02/26	8	18.77	6	18.65	19.60	2	7,184	0.03%
2024/02/23	20.5	17.80	18	18.09	17.85	2.5	6,659	0.04%
2024/02/22	13	17.79	1	17.75	17.30	12	5,947	0.20%
2024/02/21	20.5	18.20	11	18.31	18.10	9.5	5,125	0.19%
2024/02/20	29	18.07	23	18.40	18.40	6	3,960	0.15%
2024/02/19	11	16.30	5	16.75	16.75	6	3,271	0.18%
2024/02/16	6	14.80	5	14.96	15.25	1	2,897	0.03%
2024/02/15	5	13.90	0	0.00	13.90	5	2,705	0.18%
2024/02/02	1	13.70	0	0.00	13.95	1	2,612	0.04%
2024/02/01	2	13.60	0	0.00	13.75	2	2,576	0.08%
2024/01/31	2	13.85	0	0.00	13.80	2	2,532	0.08%
2024/01/30	3	14.35	3	14.27	14.30	0	2,422	0.00%
2024/01/29	0	0.00	2	13.60	13.90	-2	2,243	-0.09%
2024/01/19	2	12.25	0	0.00	12.30	2	1,918	0.10%
2024/01/17	3	12.45	0	0.00	12.15	3	1,918	0.16%
2024/01/15	0	0.00	2	12.90	12.90	-2	1,866	-0.11%
2024/01/11	2	12.70	0	0.00	12.70	2	1,862	0.11%
2024/01/09	3	12.80	0	0.00	12.80	3	1,899	0.16%
2024/01/08	1	12.95	0	0.00	12.90	1	1,915	0.05%
2024/01/05	1	12.95	0	0.00	13.05	1	1,915	0.05%
2023/12/29	2	12.65	3	12.70	12.70	-1	2,001	-0.05%
2023/12/27	3	12.85	0	0.00	12.70	3	2,062	0.15%
2023/12/21	3	12.80	0	0.00	12.70	3	2,076	0.14%
2023/12/20	0	0.00	1	13.05	12.90	-1	2,084	-0.05%
2023/12/19	5	12.73	0	0.00	12.80	5	2,084	0.24%
2023/12/15	0	0.00	1	12.65	12.40	-1	2,353	-0.04%
2023/12/14	5	12.60	0	0.00	12.65	5	2,339	0.21%
2023/12/12	2	12.70	0	0.00	12.70	2	2,455	0.08%
2023/12/11	0	0.00	6	12.75	12.80	-6	2,447	-0.25%
2023/12/07	8	13.17	2	13.10	12.80	6	2,493	0.24%
2023/12/06	0	0.00	2	13.13	13.30	-2	2,493	-0.08%
2023/12/05	4	12.88	0	0.00	12.95	4	2,461	0.16%
2023/12/01	10	12.35	1	12.40	12.50	9	2,398	0.38%
2023/11/30	10	12.10	2	12.25	12.35	8	2,362	0.34%
2023/11/28	0	0.00	1	11.80	11.90	-1	2,309	-0.04%
2023/11/24	0	0.00	1	11.45	11.45	-1	2,302	-0.04%
2023/11/22	0	0.00	1	11.40	11.35	-1	2,231	-0.04%
2023/11/17	5	11.05	1	11.00	11.00	4	2,249	0.18%
2023/11/15	0	0.00	1	10.55	10.50	-1	2,240	-0.04%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/10/23	5	10.20	5	10.20	10.20	0	2,418	0.00%
2023/10/20	0	0.00	1	10.30	10.35	-1	2,414	-0.04%
2023/10/19	3	10.30	4	10.41	10.45	-1	2,429	-0.04%
2023/10/18	1	10.90	0	0.00	10.80	1	2,421	0.04%
2023/10/17	0	0.00	0.4	11.20	11.00	-0.4	2,402	-0.02%
2023/10/16	0	11.10	1	11.15	11.10	-1	2,382	-0.04%
2023/10/11	1	11.05	1	11.25	11.05	0	2,361	0.00%
2023/10/06	0	0.00	1	11.30	11.20	-1	2,329	-0.04%
2023/10/05	0	0.00	1	10.90	10.85	-1	2,223	-0.04%
2023/10/03	0	0.00	1	10.85	10.75	-1	2,200	-0.05%
2023/09/27	1	10.50	0	0.00	10.50	1	2,117	0.05%
2023/09/22	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2023/09/21	0	0.00	0.1	10.80	10.65	-0.1	2,039	0.00%
2023/09/20	10	10.45	14	10.56	10.60	-4	1,970	-0.20%
2023/09/19	1	10.70	0	0.00	10.60	1	1,721	0.06%
2023/09/18	3	10.85	2	10.90	10.85	1	1,708	0.06%
2023/09/15	5	10.64	3	10.78	10.80	2	1,681	0.12%
2023/09/11	22	10.23	22	10.25	10.15	0	1,454	0.00%
2023/09/08	20	10.48	20	10.50	10.50	0	1,360	0.00%
2023/09/07	5	10.65	0	0.00	10.65	5	1,307	0.38%
2023/09/06	4	10.70	2	10.65	10.80	2	1,314	0.15%
2023/08/31	0	0.00	0.8	10.65	10.65	-0.8	1,258	-0.07%
2023/08/30	0	0.00	1	10.75	10.70	-1	1,242	-0.08%
2023/08/22	3	11.63	0	0.00	11.60	3	1,232	0.24%
2023/08/21	0	0.00	1	12.10	12.05	-1	1,197	-0.08%
2023/08/18	0	0.00	1	11.95	11.95	-1	1,179	-0.08%
2023/08/02	0	0.00	1	12.00	11.95	-1	1,044	-0.10%
2023/08/01	1	11.70	0	0.00	11.75	1	1,082	0.09%
2023/07/28	0	0.00	1	12.00	11.85	-1	1,116	-0.09%
2023/07/24	10	11.65	10	11.75	11.55	0	1,106	0.00%
2023/07/21	0	11.95	0	0.00	11.85	0	1,092	0.00%
2023/07/17	2	11.85	0	0.00	11.85	2	1,119	0.18%
2023/07/14	0	0.00	1	11.85	11.75	-1	1,141	-0.09%
2023/07/13	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2023/06/19	1	11.95	0	0.00	12.05	1	1,663	0.06%
2023/06/15	1	12.45	0	0.00	12.40	1	1,701	0.06%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/06/05	0	0.00	1	12.85	12.85	-1	2,390	-0.04%
2023/05/30	0	0.00	4	12.69	12.55	-4	2,403	-0.17%
2023/05/29	4	12.48	0	0.00	12.45	4	2,393	0.17%
2023/05/26	2	12.68	0	0.00	12.70	2	2,381	0.08%
2023/05/24	1	13.25	0	0.00	13.25	1	2,338	0.04%
2023/05/17	3	13.30	0	0.00	13.30	3	2,329	0.13%
2023/05/16	1	13.20	0	0.00	13.20	1	2,328	0.04%
2023/05/12	2	13.33	0	0.00	13.30	2	2,325	0.09%
2023/05/11	2	13.33	0	0.00	13.25	2	2,327	0.09%
2023/05/10	0	0.00	1	13.65	13.65	-1	2,325	-0.04%
2023/05/09	1	13.45	0	0.00	13.50	1	2,324	0.04%
2023/05/05	0	0.00	1	13.75	13.65	-1	2,247	-0.04%
2023/04/28	0	0.00	1	13.40	13.45	-1	2,218	-0.05%
2023/04/27	1	13.10	0	0.00	13.20	1	2,202	0.05%
2023/04/26	0.1	13.15	1	13.25	13.25	-0.9	2,191	-0.04%
2023/04/25	4	13.28	0	0.00	13.25	4	2,177	0.18%
2023/04/21	1	13.50	0	0.00	13.35	1	2,152	0.05%
2023/04/20	1	13.60	0.1	13.85	13.55	0.9	2,138	0.04%
2023/04/19	0	0.00	0.9	13.90	13.95	-0.9	2,108	-0.04%
2023/04/18	1	14.00	0	0.00	13.70	1	2,061	0.05%
2023/04/17	0	0.00	3	13.67	13.60	-3	2,020	-0.15%
2023/04/13	1	13.30	0	0.00	13.20	1	1,963	0.05%
2023/04/12	1	13.80	0	0.00	13.75	1	1,899	0.05%
2023/04/11	0	0.00	1	13.85	13.80	-1	1,855	-0.05%
2023/04/10	0.3	13.90	9	13.84	14.00	-8.7	1,844	-0.47%
2023/04/07	0	0.00	1	13.55	13.55	-1	1,764	-0.06%
2023/04/06	0	13.10	0	0.00	13.15	0	1,739	0.00%
2023/03/29	0	0.00	4	13.35	13.25	-4	1,708	-0.23%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/23	1	13.55	2	13.55	13.55	-1	1,665	-0.06%
2023/03/22	11	13.86	19	13.68	13.70	-8	1,650	-0.48%
2023/03/21	8	13.38	2	13.35	13.35	6	1,576	0.38%
2023/03/20	2	13.40	0	0.00	13.35	2	1,552	0.13%
2023/03/17	5	13.59	0	0.00	13.60	5	1,505	0.33%
2023/03/16	4.2	13.64	2	13.75	13.45	2.2	1,449	0.15%
2023/03/15	2	13.77	11.8	13.37	13.75	-9.8	1,313	-0.75%
2023/03/14	10	12.79	0	0.00	12.55	10	1,139	0.88%
2023/03/13	0	0.00	2.2	12.70	13.05	-2.2	1,012	-0.22%
2023/03/09	0	0.00	2	12.45	12.20	-2	839	-0.24%
2023/03/01	2	11.90	0	0.00	11.95	2	798	0.25%
2023/02/22	2	12.05	7	12.10	12.15	-5	782	-0.64%
2023/02/21	5	12.20	0	0.00	12.20	5	792	0.63%
2023/02/13	0	0.00	1	11.90	12.00	-1	887	-0.11%
2023/02/10	3	12.13	0	0.00	12.10	3	883	0.34%
2023/02/09	0	0.00	10	12.40	12.30	-10	883	-1.13%
2023/02/06	10	12.10	0	0.00	12.10	10	883	1.13%
2023/02/01	1	12.50	1	12.40	12.30	0	924	0.00%
2023/01/30	0	0.00	1	11.80	11.95	-1	909	-0.11%
2023/01/11	1	12.05	0	0.00	11.90	1	1,032	0.10%
2023/01/04	0	0.00	1	12.00	12.00	-1	1,325	-0.08%
2023/01/03	2	11.75	0	0.00	11.80	2	1,496	0.13%
2022/12/30	0	0.00	1	12.10	11.85	-1	1,624	-0.06%
2022/12/29	0.1	11.60	0	0.00	11.60	0.1	1,628	0.01%
2022/12/27	0.1	11.90	1	12.00	11.90	-0.9	1,639	-0.05%
2022/12/22	1	12.00	0	0.00	12.00	1	1,641	0.06%
2022/12/21	3	11.97	1	11.90	12.00	2	1,646	0.12%
2022/12/20	2	12.00	0	0.00	12.00	2	1,646	0.12%
2022/12/16	1	12.40	0	0.00	12.35	1	1,630	0.06%
2022/12/14	0	0.00	33	12.52	12.90	-33	1,667	-1.98%
2022/12/13	3	12.52	90	12.49	12.25	-87	1,657	-5.25%
2022/12/12	1	13.00	0	0.00	13.00	1	1,625	0.06%
2022/12/09	1	13.25	1	13.50	13.20	0	1,634	0.00%
2022/12/08	0	0.00	5	13.47	13.45	-5	1,633	-0.31%
2022/12/07	1	12.90	2	13.08	13.00	-1	1,640	-0.06%
2022/12/06	1	13.00	0	0.00	13.00	1	1,642	0.06%
2022/12/05	1	13.40	2	13.50	13.35	-1	1,644	-0.06%
2022/12/02	0	0.00	3	13.25	13.30	-3	1,640	-0.18%
2022/12/01	3	13.10	0	0.00	13.15	3	1,651	0.18%
2022/11/30	0	0.00	2.9	12.92	12.95	-2.9	1,679	-0.17%
2022/11/29	0	0.00	2	12.65	12.65	-2	1,669	-0.12%
2022/11/25	35	12.40	0	0.00	12.40	35	1,687	2.07%
2022/11/21	1	12.30	0	0.00	12.25	1	1,700	0.06%
2022/11/16	3	12.58	0	0.00	12.50	3	1,740	0.17%
2022/11/15	0	0.00	3	13.17	13.10	-3	1,749	-0.17%
2022/11/11	2	12.35	35	12.42	12.15	-33	1,720	-1.92%
2022/11/10	0.1	12.45	0	0.00	12.45	0.1	1,703	0.00%
2022/11/09	0	0.00	0.8	12.55	12.55	-0.8	1,715	-0.04%
2022/11/08	1	12.40	0	0.00	12.40	1	1,755	0.06%
2022/11/07	1	12.50	0	0.00	12.55	1	1,780	0.06%
2022/11/04	1	12.40	1	12.60	12.60	0	1,798	0.00%
2022/11/03	1	12.30	1	12.45	12.45	0	1,806	0.00%
2022/11/02	0	0.00	1	12.40	12.40	-1	1,809	-0.06%
2022/11/01	1	12.00	5.5	12.10	11.75	-4.5	1,796	-0.25%
2022/10/31	0	0.00	0.9	12.40	12.35	-0.9	1,780	-0.05%
2022/10/17	1	11.55	0	0.00	11.85	1	1,764	0.06%
2022/10/14	8	12.03	0	0.00	12.00	8	1,762	0.45%
2022/10/13	4	12.10	0	0.00	11.45	4	1,764	0.23%
2022/10/12	1	12.20	0	0.00	12.20	1	1,733	0.06%
2022/10/11	1	12.85	0	0.00	12.55	1	1,708	0.06%
2022/10/04	0	0.00	5	12.91	13.20	-5	1,784	-0.28%
2022/10/03	5	12.63	2	13.15	12.45	3	1,799	0.17%
2022/09/30	2	12.50	0	0.00	12.55	2	1,765	0.11%
2022/09/29	3	12.50	3	12.30	12.10	0	1,733	0.00%
2022/09/28	0	0.00	12	12.15	12.15	-12	1,582	-0.76%
2022/09/08	0	0.00	1	15.05	15.35	-1	1,827	-0.05%
2022/09/06	1	14.70	0	0.00	14.85	1	1,857	0.05%
2022/08/26	0	0.00	0	15.98	16.05	0	2,159	0.00%
2022/08/19	0	0.00	2	15.28	15.10	-2	2,239	-0.09%
2022/08/18	1	15.00	0	0.00	15.35	1	2,274	0.04%
2022/08/17	0	0.00	1	15.45	15.20	-1	2,341	-0.04%
2022/08/12	2	15.15	0	0.00	15.10	2	2,856	0.07%
2022/08/11	2	15.43	0	0.00	15.30	2	3,010	0.07%
2022/08/10	2	15.30	0	0.00	15.30	2	3,003	0.07%
2022/08/02	1	15.20	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	1	15.65	15.50	-1	3,528	-0.03%
2022/07/29	1	15.00	0	0.00	15.20	1	3,551	0.03%
2022/07/22	1	15.40	0	0.00	15.40	1	3,717	0.03%
2022/07/19	0	0.00	3	16.05	15.90	-3	3,788	-0.08%
2022/07/15	0	0.00	43	15.59	15.55	-43	3,791	-1.13%
2022/07/12	28	16.00	2	16.00	15.70	26	3,840	0.68%
2022/07/11	11	16.06	1	16.05	16.20	10	3,964	0.25%
2022/07/08	1	15.25	2	15.45	15.45	-1	3,894	-0.03%
2022/07/06	2	14.90	0	0.00	14.70	2	3,901	0.05%
2022/07/05	2	15.05	2	15.35	15.40	0	3,913	0.00%
2022/07/04	2	14.90	1	14.75	14.70	1	3,897	0.03%
2022/06/30	1	15.15	0	0.00	15.10	1	3,874	0.03%
2022/06/28	2	16.25	0	0.00	16.20	2	3,851	0.05%
2022/06/27	1	16.40	3	16.55	16.45	-2	3,874	-0.05%
2022/06/24	0	0.00	2	16.00	16.10	-2	3,871	-0.05%
2022/06/23	10	15.60	0	0.00	15.60	10	3,866	0.26%
2022/06/17	1	17.60	0	0.00	17.50	1	3,775	0.03%
2022/06/13	0	0.00	2	19.55	18.95	-2	3,893	-0.05%
2022/06/08	0	0.00	3	19.12	18.80	-3	3,939	-0.08%
2022/06/07	0	0.00	5	18.75	19.00	-5	3,983	-0.13%
2022/06/02	5	18.30	100	18.31	18.20	-95	4,105	-2.31%
2022/06/01	20	18.45	2	18.50	18.45	18	4,290	0.42%
2022/05/31	1	18.90	0	0.00	18.85	1	4,283	0.02%
2022/05/30	1	19.15	6	19.40	19.15	-5	4,307	-0.12%
2022/05/27	0	0.00	1	19.65	19.50	-1	4,297	-0.02%
2022/05/25	1	19.70	0	0.00	19.60	1	4,410	0.02%
2022/05/24	0	0.00	3	19.18	19.25	-3	4,535	-0.07%
2022/05/23	4	19.63	4	19.98	19.20	0	4,540	0.00%
2022/05/20	104	19.73	14	19.83	19.80	90	4,702	1.91%	大買/
2022/05/19	5	18.90	1	19.30	19.50	4	4,673	0.09%
2022/05/18	8	18.62	0	0.00	18.70	8	4,677	0.17%
2022/05/13	21	18.71	61	18.87	18.50	-40	5,016	-0.80%
2022/05/12	144	19.17	83	18.86	19.10	61	5,059	1.21%	大買/
2022/05/11	63	19.67	1	19.85	19.85	62	4,985	1.24%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,929	-0.02%
2022/05/06	1	19.10	1	18.65	19.15	0	5,276	0.00%
2022/05/05	0	0.00	3	19.00	18.85	-3	5,410	-0.06%
2022/05/03	1	18.90	89	19.09	18.85	-88	6,119	-1.44%
2022/04/28	42	17.75	0	0.00	17.65	42	7,429	0.57%
2022/04/25	0	0.00	60	17.30	17.45	-60	12,585	-0.48%
2022/04/21	31	18.15	20	17.98	18.15	11	13,226	0.08%
2022/04/20	1	18.30	0	0.00	18.35	1	13,286	0.01%
2022/04/19	4	18.70	3	18.30	18.50	1	13,455	0.01%
2022/04/18	0	0.00	1	18.10	17.70	-1	13,439	-0.01%
2022/04/15	84	18.74	1	18.45	18.30	83	13,395	0.62%
2022/04/14	1	19.70	1	19.80	19.95	0	13,297	0.00%
2022/04/13	20	20.20	30	20.15	20.00	-10	13,388	-0.07%
2022/04/11	20	19.55	0	0.00	19.60	20	13,455	0.15%
2022/04/08	5	20.10	0	0.00	20.15	5	13,517	0.04%
2022/04/07	0	20.70	10	20.25	19.95	-10	13,664	-0.07%
2022/04/01	0	0.00	5	20.30	20.35	-5	13,881	-0.04%
2022/03/31	5	20.40	0	0.00	20.40	5	13,921	0.04%
2022/03/30	0	20.65	2	20.80	20.65	-2	13,980	-0.01%
2022/03/29	0	0.00	2	20.60	20.35	-2	13,991	-0.01%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/24	0	0.00	3	20.85	20.95	-3	14,078	-0.02%
2022/03/23	0	0.00	1	20.50	20.55	-1	14,099	-0.01%
2022/03/21	1	20.40	0	0.00	20.25	1	14,157	0.01%
2022/03/11	0	19.60	0	0.00	19.50	0	14,556	0.00%
2022/03/10	2	19.65	2	19.70	19.80	0	14,671	0.00%
2022/03/09	2	19.25	10	19.50	19.45	-8	14,856	-0.05%
2022/03/08	16	19.27	4	19.35	19.20	12	15,024	0.08%
2022/03/07	1	19.55	0	0.00	18.80	1	15,000	0.01%
2022/03/02	0	0.00	1	20.45	20.35	-1	15,741	-0.01%
2022/03/01	0	0.00	3	20.45	20.50	-3	16,195	-0.02%
2022/02/25	0	0.00	94	20.28	20.05	-94	16,438	-0.57%
2022/02/24	13	20.75	10	20.27	20.30	3	16,602	0.02%
2022/02/23	11	20.96	11	21.33	21.35	0	16,741	0.00%
2022/02/22	73	21.54	13	21.30	20.90	60	17,098	0.35%
2022/02/21	100	21.02	445	20.66	21.20	-345	17,169	-2.01%	大賣/鉅額交易
2022/02/18	16	21.64	453	21.68	21.20	-437	17,231	-2.54%	大賣/鉅額交易
2022/02/16	2	22.33	15	22.30	22.60	-13	17,359	-0.07%
2022/02/15	32	22.74	159	22.73	22.25	-127	17,502	-0.73%	大賣/鉅額交易
2022/02/14	1	23.95	2	24.00	23.30	-1	17,762	-0.01%
2022/02/11	15	24.14	30	24.35	24.20	-15	18,192	-0.08%
2022/02/10	28	24.05	0	0.00	24.00	28	18,850	0.15%
2022/02/09	2	24.63	11	24.65	24.55	-9	19,575	-0.05%
2022/02/08	21	23.77	3	23.88	24.20	18	19,943	0.09%
2022/02/07	11	23.37	33	23.52	23.80	-22	19,748	-0.11%
2022/01/26	5	23.13	45	22.78	22.75	-40	19,617	-0.20%
2022/01/25	50	23.83	8	23.73	23.55	42	19,400	0.22%
2022/01/24	9	24.56	24	24.67	24.75	-15	19,183	-0.08%
2022/01/21	80	25.07	63	24.51	24.10	17	18,577	0.09%
2022/01/20	75	26.32	53	25.92	25.80	22	17,987	0.12%
2022/01/19	251	25.52	18	26.06	26.65	233	16,560	1.41%	大買/鉅額交易
2022/01/18	277	24.50	15	25.19	24.85	262	14,838	1.77%	大買/鉅額交易
2022/01/17	205	22.91	36	23.20	23.70	169	12,974	1.30%	大買/鉅額交易
2022/01/14	0	0.00	31	20.98	21.55	-31	12,592	-0.25%
2022/01/12	31	21.24	17	20.99	21.05	14	12,520	0.11%
2022/01/07	0	0.00	4	20.45	20.55	-4	12,326	-0.03%
2022/01/06	0	0.00	35	20.64	20.60	-35	12,252	-0.29%
2022/01/05	10	20.25	20	20.08	20.10	-10	12,171	-0.08%
2022/01/04	5	20.75	1	20.50	20.60	4	12,159	0.03%
2022/01/03	30	20.78	11	21.23	20.80	19	12,182	0.16%
2021/12/30	32	21.05	2	21.43	21.30	30	12,110	0.25%
2021/12/29	4	20.74	35	20.80	21.25	-31	11,959	-0.26%
2021/12/28	0	0.00	5	20.10	20.10	-5	11,755	-0.04%
2021/12/27	6	20.00	4	20.00	20.00	2	11,756	0.02%
2021/12/24	0	0.00	1	20.60	20.20	-1	11,766	-0.01%
2021/12/22	6	20.00	0	0.00	20.05	6	11,860	0.05%
2021/12/20	1	20.50	1	20.50	20.40	0	11,974	0.00%
2021/12/17	6	19.93	0	0.00	20.10	6	12,071	0.05%
2021/12/16	0	0.00	1	20.55	20.40	-1	12,154	-0.01%
2021/12/14	15	20.48	0	0.00	20.30	15	12,085	0.12%
2021/12/13	1	20.80	31	20.75	20.80	-30	12,032	-0.25%
2021/12/10	11	19.95	0	0.00	20.00	11	11,889	0.09%
2021/12/09	15	20.52	0	0.00	20.25	15	11,891	0.13%
2021/12/08	5	20.75	172	20.86	20.75	-167	11,810	-1.41%	大賣/鉅額交易
2021/12/07	7	20.59	0	0.00	20.25	7	11,636	0.06%
2021/12/06	11	20.56	2	20.43	20.45	9	11,510	0.08%
2021/12/03	17	20.53	161	20.86	20.30	-144	11,360	-1.27%	大賣/鉅額交易
2021/12/02	38	21.17	142.4	20.84	20.80	-104.4	11,117	-0.94%	大賣/鉅額交易
2021/12/01	7	21.61	0	0.00	22.15	7	10,895	0.06%
2021/11/30	1	21.25	13	22.17	21.90	-12	10,740	-0.11%
2021/11/29	10	20.80	0	0.00	20.65	10	10,474	0.10%
2021/11/26	69	22.76	24	22.67	21.85	45	10,139	0.44%
2021/11/25	29	22.18	45	22.44	22.30	-16	9,709	-0.16%
2021/11/24	4	21.45	62.1	21.37	22.00	-58.1	9,231	-0.63%
2021/11/23	36	20.52	31	21.41	20.20	5	8,908	0.06%
2021/11/22	25	21.23	3	21.13	21.20	22	8,637	0.25%
2021/11/19	162	20.85	12	20.93	21.20	150	8,310	1.81%	大買/鉅額交易
2021/11/18	106	20.20	9	19.86	20.20	97	7,849	1.24%	大買/
2021/11/17	8	19.43	4	19.78	19.40	4	7,487	0.05%
2021/11/16	3	18.78	1	18.75	18.75	2	7,126	0.03%
2021/11/15	7	18.30	6	18.07	18.80	1	6,960	0.01%
2021/11/12	18	18.51	8	18.21	18.10	10	6,710	0.15%
2021/11/11	19	19.11	7	19.39	18.70	12	6,422	0.19%
2021/11/10	5	18.86	7	19.18	18.95	-2	5,965	-0.03%
2021/11/09	108	18.89	11	18.67	18.50	97	5,418	1.79%	大買/
2021/11/08	112	17.17	24	17.39	17.85	88	4,626	1.90%	大買/
2021/11/05	168	16.12	11	16.25	16.25	157	3,755	4.18%	大買/鉅額交易
2021/11/03	4	14.73	0	0.00	14.75	4	3,138	0.13%
2021/11/01	5	15.15	0	0.00	15.05	5	2,983	0.17%
2021/10/29	1	15.10	0	0.00	15.05	1	2,769	0.04%
2021/10/26	4	15.03	0	0.00	15.00	4	2,469	0.16%
2021/10/25	35	15.31	0	0.00	15.15	35	2,405	1.46%
2021/10/22	5	15.10	0	0.00	15.10	5	2,307	0.22%
2021/10/07	0	0.00	1	14.35	14.50	-1	1,760	-0.06%
2021/10/04	0	0.00	2	13.73	13.90	-2	1,793	-0.11%
2021/09/29	2	14.88	1	14.35	14.15	1	1,677	0.06%
2021/09/24	1	14.60	0	0.00	14.60	1	1,334	0.07%
2021/09/13	0	0.00	2	13.75	13.60	-2	882	-0.23%
2021/09/08	0	0.00	2	12.45	12.50	-2	844	-0.24%
2021/09/01	0	0.00	7	12.75	12.80	-7	825	-0.85%
2021/08/24	0	0.00	14	12.30	12.25	-14	818	-1.71%
2021/08/18	1	11.80	0	0.00	11.95	1	811	0.12%
2021/08/09	0	0.00	20	12.20	12.20	-20	883	-2.26%
2021/07/20	2	13.15	0	0.00	13.15	2	1,752	0.11%
2021/07/13	1	12.55	0	0.00	12.45	1	2,047	0.05%
2021/07/09	1	12.80	10	12.85	13.15	-9	1,980	-0.45%
2021/07/08	1	12.75	0	0.00	12.75	1	1,966	0.05%
2021/07/07	0	0.00	2	12.80	12.85	-2	1,974	-0.10%
2021/07/05	0	0.00	1	12.80	12.65	-1	1,999	-0.05%
2021/07/01	10	12.60	5	12.65	12.60	5	1,998	0.25%
2021/06/30	10	12.75	0	0.00	12.80	10	1,977	0.51%
2021/06/29	4	12.20	0	0.00	12.65	4	1,950	0.21%
2021/06/24	10	12.20	0	0.00	12.15	10	1,907	0.52%
2021/06/18	10	11.60	0	0.00	11.55	10	1,910	0.52%
2021/06/17	5	11.85	0	0.00	11.75	5	1,912	0.26%
2021/06/04	0	0.00	1	11.30	11.25	-1	1,915	-0.05%
2021/05/18	0	0.00	5	10.85	10.95	-5	1,970	-0.25%
2021/05/17	0	0.00	50	10.56	10.20	-50	1,962	-2.55%
2021/05/14	3	11.15	0	0.00	11.15	3	1,923	0.16%
2021/05/13	2	11.13	2	11.15	11.15	0	1,897	0.00%
2021/05/12	10	12.10	4	12.90	11.75	6	1,844	0.33%
2021/05/11	18	13.49	12	12.88	13.00	6	1,767	0.34%
2021/05/10	15	13.71	0	0.00	13.70	15	1,678	0.89%
2021/05/07	31	13.80	6	13.75	13.90	25	1,639	1.52%
2021/05/06	7	13.88	42	13.78	13.95	-35	1,485	-2.36%
2021/05/05	1	12.40	1	12.75	12.70	0	1,312	0.00%
2021/04/29	5	12.65	0	0.00	12.65	5	1,205	0.41%
2021/04/28	5	12.80	2	12.75	12.65	3	1,237	0.24%
2021/04/27	1	12.45	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	10	12.75	12.70	-10	1,246	-0.80%
2021/04/23	1	12.60	0	0.00	12.65	1	1,210	0.08%
2021/04/22	10	12.48	0	0.00	12.50	10	1,192	0.84%
2021/04/21	0	0.00	1	12.50	12.55	-1	1,124	-0.09%
2021/04/20	3	12.58	1	12.50	12.40	2	1,095	0.18%
2021/04/19	5	12.10	1	12.00	12.40	4	959	0.42%
2021/04/13	0	12.00	0	0.00	11.80	0	881	0.00%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/04/01	0	0.00	1	11.75	11.80	-1	913	-0.11%
2021/03/25	0	13.00	0	0.00	12.00	0	920	0.00%
2021/03/19	1	11.95	2	11.70	11.90	-1	907	-0.11%
2021/03/11	1	11.90	0	0.00	11.90	1	1,015	0.10%
2021/02/24	0	0.00	1	12.35	12.40	-1	1,061	-0.09%
2021/01/15	0	0.00	20	11.65	11.60	-20	738	-2.71%
2020/12/15	0	0.00	5	12.45	12.40	-5	578	-0.86%
2020/12/11	1	11.65	0	0.00	12.80	1	545	0.18%
2020/12/09	10	11.50	0	0.00	11.65	10	493	2.03%
2020/12/08	25	12.04	0	0.00	12.00	25	476	5.25%
2020/12/07	0	0.00	1	12.45	12.60	-1	453	-0.22%
2020/12/03	30	12.33	0	0.00	12.25	30	446	6.72%
2020/11/30	20	12.13	4	12.25	12.35	16	440	3.63%
2020/11/27	10	11.90	0	0.00	11.95	10	415	2.41%
2020/11/09	0	0.00	15	11.22	11.30	-15	531	-2.82%
2020/11/03	0	0.00	3	11.22	11.20	-3	573	-0.52%
2020/11/02	0	0.00	5	11.12	11.10	-5	585	-0.85%
2020/10/30	5	11.15	3	11.20	11.15	2	594	0.34%
2020/10/29	6	11.18	0	0.00	11.20	6	599	1.00%
2020/10/26	0	0.00	2	11.53	11.45	-2	605	-0.33%
2020/10/22	0	0.00	1	11.50	11.55	-1	625	-0.16%
2020/10/12	0	0.00	3	12.00	11.65	-3	765	-0.39%
2020/09/29	0	0.00	2	11.23	11.40	-2	922	-0.22%
2020/09/28	0	0.00	6	11.04	11.10	-6	928	-0.65%
2020/09/25	0	0.00	11	11.15	10.90	-11	936	-1.17%
2020/09/24	1	11.25	5	11.17	11.20	-4	936	-0.43%
2020/09/15	1	11.85	0	0.00	11.70	1	972	0.10%
2020/09/11	1	11.55	0	0.00	11.60	1	1,112	0.09%
2020/09/10	1	11.80	0	0.00	11.80	1	1,115	0.09%
2020/09/04	1	11.75	0	0.00	11.70	1	1,117	0.09%
2020/09/01	3	11.95	0	0.00	11.90	3	1,106	0.27%
2020/08/20	2	11.30	0	0.00	11.30	2	1,089	0.18%
2020/08/17	3	11.48	0	0.00	11.55	3	1,059	0.28%
2020/08/13	1	11.55	0	0.00	11.55	1	1,037	0.10%
2020/07/28	2	12.45	0	0.00	12.40	2	989	0.20%
2020/07/24	0	0.00	10	13.20	13.25	-10	972	-1.03%
2020/07/17	10	14.60	15	13.87	14.10	-5	949	-0.53%
2020/07/16	15	14.28	0	0.00	14.45	15	895	1.68%
2020/07/15	0	0.00	13	13.26	13.20	-13	869	-1.50%
2020/07/14	5	13.25	2	13.45	13.15	3	860	0.35%
2020/07/13	11	13.21	7	13.56	13.65	4	823	0.49%
2020/07/10	2	12.10	0	0.00	12.45	2	736	0.27%
2020/07/07	0	0.00	6	12.20	12.15	-6	734	-0.82%
2020/07/06	0	0.00	3	12.45	12.40	-3	759	-0.39%
2020/07/01	0	0.00	3	12.45	12.45	-3	765	-0.39%
2020/06/23	0	0.00	6	12.23	12.25	-6	751	-0.80%
2020/06/22	1	12.30	6	12.27	12.25	-5	749	-0.67%
2020/06/19	66	12.49	9	12.56	12.45	57	738	7.71%
2020/06/18	20	12.40	12	12.40	12.40	8	678	1.18%
2020/06/17	0	0.00	0	11.20	11.30	0	595	0.00%
2020/06/16	0	0.00	3	10.65	10.80	-3	599	-0.50%
2020/06/15	0	0.00	4	10.50	10.55	-4	612	-0.65%
2020/06/11	1	10.90	0	0.00	10.70	1	638	0.16%
2020/06/01	0	0.00	5	11.04	11.15	-5	714	-0.70%
2020/05/29	0	0.00	2	10.80	10.80	-2	707	-0.28%
2020/05/14	9	11.38	0	0.00	11.10	9	710	1.27%
2020/05/12	5	11.35	0	0.00	11.60	5	695	0.72%
2020/05/08	5	11.34	0	0.00	11.30	5	685	0.73%
2020/05/07	14	11.57	0	0.00	11.65	14	679	2.06%
2020/05/06	0	0.00	3	11.70	11.75	-3	657	-0.46%
2020/04/30	1	10.55	0	0.00	10.55	1	632	0.16%
2020/04/28	0	0.00	1	10.20	10.20	-1	628	-0.16%
2020/04/20	6	9.94	0	0.00	10.10	6	623	0.96%
2020/04/17	0	9.80	3	9.81	9.81	-3	619	-0.48%
2020/04/16	1	9.78	0	0.00	9.79	1	617	0.16%
2020/04/15	0	0.00	10	9.91	9.89	-10	634	-1.58%
2020/04/09	0	0.00	5	9.98	10.25	-5	650	-0.77%
2020/03/26	0	0.00	2	8.11	8.19	-2	656	-0.30%
2020/03/25	3	8.13	0	0.00	8.13	3	657	0.46%
2020/03/23	0	0.00	10	7.62	7.57	-10	694	-1.44%
2020/03/20	2	7.95	0	0.00	8.00	2	699	0.29%
2020/03/17	2	8.31	0	0.00	8.20	2	661	0.30%
2020/03/13	4	9.81	0	0.00	9.90	4	637	0.63%
2020/03/12	3	10.95	0	0.00	10.90	3	606	0.49%
2020/03/09	0	0.00	1	12.10	12.00	-1	598	-0.17%
2020/03/03	2	12.35	1	12.30	12.30	1	623	0.16%
2020/02/27	2	12.55	0	0.00	12.55	2	617	0.32%
2020/02/25	6	12.40	2	12.50	12.45	4	607	0.66%
2020/02/24	2	12.50	0	0.00	12.45	2	608	0.33%
2020/02/20	2	12.55	0	0.00	12.50	2	617	0.32%
2020/01/30	1	13.00	1	12.55	12.55	0	653	0.00%
2020/01/20	2	13.60	3	13.60	13.65	-1	663	-0.15%
2020/01/17	1	13.50	0	0.00	13.45	1	655	0.15%
2020/01/14	2	13.60	0	0.00	13.60	2	646	0.31%
2019/12/18	1	14.15	4	14.20	14.15	-3	564	-0.53%
2019/12/17	0	0.00	2	14.05	13.95	-2	528	-0.38%
2019/12/16	2	13.85	4	13.85	13.90	-2	560	-0.36%
2019/12/03	0	0.00	2	13.70	13.70	-2	631	-0.32%
2019/12/02	0	0.00	2	13.45	13.45	-2	611	-0.33%
2019/10/25	2	13.20	0	0.00	13.25	2	681	0.29%
2019/10/02	3	13.20	0	0.00	13.15	3	849	0.35%
2019/09/27	2	12.90	0	0.00	12.80	2	849	0.24%
2019/09/23	0	0.00	0.1	13.55	13.40	-0.1	851	-0.02%
2019/09/20	0	0.00	4	13.43	13.50	-4	844	-0.47%
2019/09/18	3	13.43	5	13.64	13.80	-2	795	-0.25%
2019/09/17	2	12.30	2	12.80	12.80	0	735	0.00%
2019/09/03	2	12.20	0	0.00	12.15	2	697	0.29%
2019/08/08	0	0.00	3	12.30	12.25	-3	797	-0.38%
2019/08/06	3	11.85	0	0.00	12.15	3	824	0.36%
2019/07/31	2	15.55	0	0.00	15.45	2	811	0.25%
2019/07/30	2	15.60	0	0.00	15.50	2	785	0.25%
2019/07/29	2	15.70	2	15.75	15.70	0	777	0.00%
2019/07/19	4	15.43	0	0.00	15.40	4	772	0.52%
2019/07/16	2	15.63	0	0.00	15.60	2	772	0.26%
2019/07/15	2	15.55	0	0.00	15.55	2	774	0.26%
2019/07/10	0	0.00	2	15.75	15.80	-2	811	-0.25%
2019/07/08	0	0.00	4	15.83	15.85	-4	810	-0.49%
2019/07/04	6	15.17	0	0.00	15.15	6	836	0.72%
2019/07/02	2	15.10	0	0.00	15.15	2	869	0.23%
2019/06/27	2	15.10	0	0.00	15.10	2	949	0.21%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/20	2	15.10	0	0.00	15.15	2	1,216	0.16%
2019/06/12	3	15.10	0	0.00	15.05	3	1,711	0.18%
2019/06/11	1	15.00	0	0.00	15.00	1	1,703	0.06%
2019/06/04	1	15.25	0	0.00	15.25	1	1,715	0.06%
2019/06/03	2	15.25	0	0.00	15.40	2	1,714	0.12%
2019/05/30	3	15.30	0	0.00	15.40	3	1,677	0.18%
2019/05/28	2	15.70	0	0.00	15.60	2	1,675	0.12%
2019/05/14	3	14.30	0	0.00	14.50	3	1,775	0.17%
2019/05/13	3	14.75	0	0.00	14.70	3	1,756	0.17%
2019/05/10	3	15.20	2	15.35	15.20	1	1,741	0.06%
2019/05/08	0	0.00	9	15.65	15.80	-9	1,719	-0.52%
2019/05/07	0	0.00	9	15.90	15.90	-9	1,709	-0.53%
2019/05/03	9	16.30	0	0.00	16.15	9	1,691	0.53%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/26	1	16.25	0	0.00	16.05	1	1,636	0.06%
2019/04/16	2	16.30	0	0.00	16.30	2	1,601	0.12%
2019/04/12	0	0.00	11	16.50	16.50	-11	1,580	-0.70%
2019/04/11	15	16.59	18	16.55	16.50	-3	1,574	-0.19%
2019/04/10	2	16.75	0	0.00	16.65	2	1,572	0.13%
2019/04/08	6	16.62	3	16.55	16.55	3	1,513	0.20%
2019/04/03	3	16.65	1	16.60	16.65	2	1,485	0.13%
2019/04/02	5	16.60	0	0.00	16.50	5	1,472	0.34%
2019/04/01	7	16.44	0	0.00	16.45	7	1,438	0.49%
2019/03/29	13	16.78	20	16.80	16.70	-7	1,403	-0.50%
2019/03/28	10	16.82	0	0.00	16.65	10	1,392	0.72%
2019/03/26	4	17.18	0	0.00	16.95	4	1,356	0.29%
2019/03/25	7	16.97	2	16.30	16.95	5	1,281	0.39%
2019/03/22	5	16.65	11	16.35	16.50	-6	1,280	-0.47%
2019/03/21	31	15.69	29	15.67	15.95	2	1,102	0.18%
2019/03/20	3	14.25	0	0.00	14.50	3	991	0.30%
2019/03/19	2	15.00	2	14.60	14.45	0	976	0.00%
2019/03/18	15	13.95	6	14.16	14.75	9	914	0.98%
2019/03/12	5	13.25	5	13.16	13.20	0	870	0.00%
2019/03/05	0	0.00	4	13.45	13.40	-4	955	-0.42%
2019/03/04	2	13.30	0	0.00	13.35	2	938	0.21%
2019/02/25	0	0.00	1	13.20	13.25	-1	936	-0.11%
2019/02/21	0	0.00	1	12.95	13.00	-1	953	-0.10%
2019/02/20	0	0.00	3	12.95	12.90	-3	975	-0.31%
2019/02/18	0	0.00	8	13.17	13.10	-8	972	-0.82%
2019/02/15	5	13.27	6	13.08	13.10	-1	976	-0.10%
2019/02/14	0	0.00	4	12.58	12.75	-4	932	-0.43%
2019/01/21	0	0.00	16	12.40	12.40	-16	952	-1.68%
2019/01/14	16	12.32	1	12.35	12.15	15	940	1.59%
2019/01/10	3	12.15	0	12.50	12.20	3	903	0.33%
2019/01/08	2	12.10	0	0.00	12.10	2	904	0.22%
2019/01/04	0	0.00	29	11.90	11.95	-29	897	-3.23%
2019/01/02	0	0.00	11	12.20	12.10	-11	923	-1.19%
2018/12/27	2	12.15	40	12.10	12.05	-38	917	-4.14%
2018/12/25	0	0.00	1	12.15	12.15	-1	941	-0.11%
2018/12/17	15	12.15	16	12.15	12.60	-1	883	-0.11%
2018/12/14	0	0.00	11	12.30	12.30	-11	775	-1.42%
2018/12/13	0	0.00	6	12.40	12.30	-6	771	-0.78%
2018/12/11	2	12.20	0	0.00	12.10	2	757	0.26%
2018/12/10	1	12.35	0	0.00	12.15	1	750	0.13%
2018/12/04	32	12.79	0	0.00	12.70	32	673	4.75%
2018/12/03	40	12.99	0	0.00	12.80	40	655	6.10%
2018/11/28	0	0.00	1	12.90	12.80	-1	587	-0.17%
2018/11/27	1	12.75	0	0.00	12.75	1	577	0.17%
2018/11/23	1	13.15	0	0.00	13.20	1	561	0.18%
2018/11/20	2	13.45	0	0.00	13.85	2	533	0.37%
2018/11/19	5	16.95	0	0.00	16.80	5	516	0.97%
2018/11/16	1	16.90	0	0.00	16.90	1	493	0.20%
2018/11/15	3	16.85	0	0.00	16.90	3	481	0.62%
2018/11/02	0	0.00	3	16.93	16.85	-3	468	-0.64%
2018/11/01	0	0.00	1	16.95	16.85	-1	467	-0.21%
2018/10/31	1	17.00	0	0.00	16.95	1	464	0.22%
2018/10/16	0	0.00	1	17.90	17.65	-1	517	-0.19%
2018/10/15	0	0.00	3	17.55	17.55	-3	516	-0.58%
2018/10/12	2	17.20	0	0.00	17.50	2	522	0.38%
2018/10/11	6	16.65	0	0.00	16.60	6	517	1.16%
2018/10/09	4	18.45	0	0.00	18.20	4	497	0.80%
2018/10/08	2	18.45	0	0.00	18.50	2	492	0.41%
2018/10/05	2	18.60	0	0.00	18.50	2	494	0.40%
2018/10/04	3	19.12	1	19.15	19.05	2	484	0.41%
2018/10/03	1	18.30	0	0.00	18.95	1	477	0.21%
2018/09/20	0	0.00	1	18.55	18.45	-1	608	-0.16%
2018/09/06	0	0.00	2	18.60	18.60	-2	673	-0.30%
2018/08/30	0	0.00	1	19.05	19.00	-1	736	-0.14%
2018/08/20	1	18.25	0	0.00	18.25	1	765	0.13%
2018/08/16	3	18.35	0	0.00	18.40	3	776	0.39%
2018/08/15	1	18.85	0	0.00	18.45	1	784	0.13%
2018/08/14	2	18.85	0	0.00	18.95	2	789	0.25%
2018/08/09	0	0.00	2	19.60	19.55	-2	803	-0.25%
2018/08/03	1	19.85	0	0.00	19.65	1	808	0.12%
2018/08/02	4	20.03	2	19.75	19.70	2	797	0.25%
2018/07/18	0	0.00	15	18.95	18.90	-15	735	-2.04%
2018/07/13	0	0.00	3	18.40	18.45	-3	751	-0.40%
2018/07/09	16	18.10	0	0.00	18.15	16	773	2.07%
2018/06/14	2	22.70	0	0.00	22.50	2	835	0.24%
2018/06/11	0	0.00	2	22.43	22.30	-2	843	-0.24%
2018/06/08	0	0.00	3	22.47	22.25	-3	836	-0.36%
2018/05/25	3	21.00	2	21.20	21.00	1	937	0.11%
2018/05/18	2	22.70	0	0.00	22.15	2	1,089	0.18%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/05/11	1	21.80	0	0.00	21.75	1	1,186	0.08%
2018/04/11	0	0.00	10	23.25	23.25	-10	1,100	-0.91%
2018/04/09	15	23.50	5	23.65	23.15	10	1,072	0.93%
2018/03/06	2	21.05	2	20.85	20.85	0	910	0.00%
2018/03/01	0	0.00	16	21.67	21.55	-16	891	-1.79%
2018/02/27	70	23.00	66	21.63	22.20	4	880	0.45%
2018/02/26	26	21.64	76	22.22	22.30	-50	813	-6.14%
2018/02/23	24	19.87	2	19.55	20.30	22	733	3.00%
2018/02/22	8	19.19	1	19.40	19.40	7	723	0.97%
2018/02/21	20	19.70	0	0.00	19.35	20	734	2.72%
2018/02/12	11	18.75	0	0.00	19.25	11	682	1.61%
2018/02/07	2	18.95	2	19.20	19.20	0	603	0.00%
2018/01/30	0	0.00	2	23.75	23.65	-2	569	-0.35%
2018/01/03	2	24.95	0	0.00	23.95	2	682	0.29%