名軒 (1442)-元富-大昌券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.40	0	0.00	58.10	1	2,535	0.04%
2024/05/20	2	59.75	0	0.00	59.10	2	2,507	0.08%
2024/05/17	1	61.20	6	60.58	61.30	-5	2,431	-0.21%
2024/05/16	5	59.48	0	0.00	60.10	5	2,359	0.21%
2024/05/10	4	54.93	0	0.00	54.60	4	2,123	0.19%
2024/05/09	2	57.30	0	0.00	57.00	2	2,045	0.10%
2024/05/07	0	0.00	1	61.00	61.50	-1	1,888	-0.05%
2024/05/06	2	61.45	0	0.00	61.90	2	1,783	0.11%
2024/05/03	50	59.46	0	0.00	61.30	50	1,669	2.99%
2024/05/02	12	58.60	0	0.00	58.60	12	1,516	0.79%
2024/04/30	0	0.00	1	56.80	57.90	-1	1,429	-0.07%
2024/04/29	1	57.20	0	0.00	56.50	1	1,351	0.07%
2024/04/26	0	0.00	1	55.30	55.20	-1	1,259	-0.08%
2024/04/22	2	51.65	0	0.00	49.95	2	1,055	0.19%
2024/04/19	0	0.00	2	50.00	50.40	-2	959	-0.21%
2024/04/17	0	0.00	6	49.24	49.25	-6	929	-0.65%
2024/04/16	4	47.98	0	0.00	48.10	4	896	0.45%
2024/04/15	4	49.11	0	0.00	48.55	4	859	0.47%
2024/04/12	1	47.30	0	0.00	48.05	1	806	0.12%
2024/04/02	3	44.65	0	0.00	44.65	3	711	0.42%
2024/03/27	0	0.00	1	45.20	45.20	-1	697	-0.14%
2024/03/26	0	0.00	1	44.05	43.90	-1	670	-0.15%
2024/03/22	0	0.00	7	42.92	43.35	-7	646	-1.08%
2024/03/21	2	43.00	0	0.00	43.00	2	628	0.32%
2024/03/20	4	41.88	2	42.73	42.85	2	596	0.34%
2024/03/18	1	39.75	0	0.00	40.10	1	537	0.19%
2024/03/14	0	0.00	2	39.10	38.90	-2	515	-0.39%
2024/03/13	1	38.90	0	0.00	38.30	1	504	0.20%
2023/09/14	0	0.00	1	34.65	34.55	-1	843	-0.12%
2023/07/31	0	0.00	1	36.00	36.05	-1	979	-0.10%
2023/07/26	0	0.00	1	35.00	35.15	-1	853	-0.12%
2023/07/18	0	0.00	1	31.80	31.80	-1	758	-0.13%
2023/07/17	0	0.00	120.2	31.82	31.80	-120.2	770	-15.59%	大賣/鉅額交易
2023/07/14	0	0.00	110	31.80	31.80	-110	768	-14.32%	大賣/鉅額交易
2023/07/13	0	0.00	270	31.64	31.50	-270	771	-34.98%	大賣/鉅額交易
2023/07/05	0	0.00	4	32.59	33.15	-4	778	-0.51%
2023/06/21	0.2	31.75	0	0.00	31.90	0.2	806	0.02%
2023/06/20	0	0.00	1	31.75	31.85	-1	882	-0.11%
2023/06/15	1	32.05	0	0.00	32.10	1	942	0.11%
2023/06/14	0	0.00	2	32.83	32.90	-2	952	-0.21%
2023/06/07	3	32.42	0	0.00	32.20	3	960	0.31%
2023/06/02	0	0.00	8	32.55	32.55	-8	992	-0.81%
2023/05/26	1	32.55	0	0.00	32.90	1	1,008	0.10%
2023/05/25	3	32.77	0	0.00	32.90	3	1,017	0.29%
2023/05/03	3	32.35	0	0.00	32.35	3	1,047	0.29%
2023/04/11	50	34.04	0	0.00	33.70	50	1,153	4.33%
2023/04/10	1	34.15	0	34.15	34.25	1	1,183	0.08%
2023/04/07	5	33.90	0	0.00	33.90	5	1,183	0.42%
2023/03/24	0	0.00	2	33.35	33.15	-2	1,131	-0.18%
2023/03/01	0	0.00	2	31.33	31.55	-2	1,120	-0.18%
2023/02/17	2	33.05	0	0.00	32.90	2	1,217	0.16%
2023/02/02	1	31.65	0	0.00	31.75	1	1,350	0.07%
2023/01/31	0	0.00	1	31.80	31.70	-1	1,331	-0.08%
2022/12/20	0	0.00	1.2	36.92	36.10	-1.2	1,406	-0.09%
2022/11/17	0	0.00	0.3	32.90	33.05	-0.3	1,544	-0.02%
2022/11/16	0	0.00	0.1	32.15	32.70	-0.1	1,512	-0.01%
2022/11/15	1	32.70	1	32.20	32.50	0	1,515	0.00%
2022/11/14	1	32.35	1	32.15	32.30	0	1,503	0.00%
2022/11/11	0.1	31.90	0	0.00	31.90	0.1	1,449	0.01%
2022/11/10	0	0.00	6	30.30	29.85	-6	1,373	-0.44%
2022/10/20	2	28.25	0	0.00	28.25	2	1,189	0.17%
2022/10/13	2	27.50	0	0.00	27.65	2	1,107	0.18%
2022/10/07	3	28.47	0	0.00	28.45	3	1,049	0.29%
2022/10/06	2	29.10	3	30.00	30.05	-1	988	-0.10%
2022/09/28	1	28.85	0	0.00	28.60	1	848	0.12%
2022/08/29	0	0.00	1	27.20	26.80	-1	407	-0.25%
2022/08/24	0	0.00	2	25.35	25.30	-2	222	-0.90%
2022/07/21	0	0.00	0	22.40	22.50	0	203	-0.02%
2022/06/24	0	0.00	14	22.30	22.50	-14	227	-6.17%
2022/02/15	0	0.00	0	22.95	22.30	0	667	-0.01%
2022/02/14	0	22.60	0	0.00	22.25	0	677	0.01%
2021/12/24	0	0.00	1	21.75	21.60	-1	1,704	-0.06%
2021/11/16	1	24.75	0	0.00	24.80	1	2,505	0.04%
2021/11/15	1	25.10	1	25.30	25.10	0	2,508	0.00%
2021/11/10	1	25.10	0	0.00	24.95	1	2,459	0.04%
2021/11/05	0	0.00	22	24.90	24.95	-22	2,412	-0.91%
2021/10/28	22	26.75	0	0.00	26.20	22	2,275	0.97%
2021/10/25	1	25.65	0	0.00	26.10	1	2,220	0.05%
2021/10/18	1	26.80	0	0.00	26.85	1	1,927	0.05%
2021/10/14	0	0.00	1	26.20	26.15	-1	1,833	-0.05%
2021/10/08	1	25.90	0	0.00	25.80	1	1,728	0.06%
2021/10/04	7	24.49	1	24.80	24.60	6	1,546	0.39%
2021/09/29	2	23.90	0	0.00	23.25	2	1,370	0.15%
2021/09/23	0	0.00	4	22.76	23.30	-4	1,143	-0.35%
2021/09/22	2	22.75	0	0.00	23.05	2	1,078	0.19%
2021/09/17	3	22.20	2	22.75	22.90	1	974	0.10%
2021/09/16	5	21.99	11	21.46	21.10	-6	872	-0.69%
2021/09/15	6	21.17	4	21.46	21.90	2	787	0.25%
2021/09/06	2	20.10	0	0.00	19.90	2	681	0.29%
2021/08/23	0	0.00	1	18.95	18.80	-1	502	-0.20%
2021/08/19	1	18.90	0	0.00	18.55	1	499	0.20%
2021/08/11	1	18.50	0	0.00	18.30	1	446	0.22%
2021/06/24	0	0.00	1	19.50	19.50	-1	603	-0.17%
2021/06/15	0	0.00	1	17.70	17.50	-1	491	-0.20%
2021/06/04	0	0.00	0.2	17.30	17.25	-0.2	503	-0.04%
2021/06/03	0	0.00	1	17.20	17.15	-1	508	-0.20%
2021/05/07	2	17.65	0	0.00	17.75	2	421	0.47%
2021/04/16	0	0.00	1	17.95	17.90	-1	321	-0.31%
2021/03/30	1	18.10	0	0.00	18.00	1	299	0.33%
2021/03/10	1	18.60	0	0.00	18.40	1	313	0.32%
2021/03/08	0	0.00	10	18.25	18.15	-10	309	-3.23%
2021/02/25	0	0.00	3	17.85	17.90	-3	355	-0.84%
2021/02/24	10	17.90	9	17.93	17.90	1	359	0.28%
2021/02/23	0	0.00	1	17.85	17.90	-1	358	-0.28%
2021/02/22	18	17.68	1	18.00	17.70	17	363	4.68%
2021/02/18	3	17.50	0	0.00	17.50	3	366	0.82%
2020/12/30	1	17.85	0	0.00	17.85	1	530	0.19%
2020/11/12	0	0.00	1	18.55	18.50	-1	950	-0.11%
2020/11/10	1	18.20	0	0.00	18.20	1	947	0.11%
2020/10/27	0	0.00	16	19.70	19.75	-16	894	-1.79%
2020/10/23	0	0.00	1	20.00	20.00	-1	888	-0.11%
2020/09/09	0	0.00	2	19.00	19.20	-2	496	-0.40%
2020/09/07	1	19.10	0	0.00	19.10	1	446	0.22%
2020/07/28	0	0.00	0.1	17.50	17.35	-0.1	293	-0.03%
2020/06/15	2	17.75	0	0.00	17.65	2	231	0.86%
2020/03/31	0	0.00	3	14.70	14.70	-3	495	-0.61%
2020/03/30	0	0.00	2	14.70	14.50	-2	508	-0.39%
2020/03/20	5	14.50	0	0.00	14.45	5	546	0.92%
2020/03/13	0	0.00	53	14.47	16.05	-53	521	-10.15%
2020/03/09	1	17.20	0	0.00	16.90	1	469	0.21%
2020/02/24	0	0.00	21	18.21	18.20	-21	495	-4.24%
2020/02/19	1	18.50	0	0.00	18.50	1	492	0.20%
2020/02/07	2	18.70	0	0.00	18.65	2	464	0.43%
2020/02/05	5	18.44	0	0.00	18.35	5	455	1.10%
2020/01/31	1	18.70	0	0.00	18.80	1	436	0.23%
2020/01/10	1	19.65	0	0.00	19.55	1	407	0.25%
2020/01/06	16	19.54	0	0.00	19.30	16	401	3.98%
2020/01/03	10	19.65	0	0.00	19.65	10	404	2.47%
2019/12/19	5	18.60	0	0.00	18.80	5	305	1.64%
2019/12/10	10	18.35	0	0.00	18.40	10	282	3.54%
2019/12/06	0	0.00	34	18.50	18.45	-34	275	-12.32%
2019/10/31	0	0.00	1	17.30	17.15	-1	235	-0.42%
2019/10/30	6	17.27	0	0.00	17.25	6	236	2.54%
2019/10/09	3	15.85	0	0.00	16.00	3	190	1.58%
2019/10/04	3	16.15	0	0.00	16.20	3	187	1.60%
2019/09/26	2	15.95	0	0.00	16.00	2	183	1.09%
2019/09/25	7	15.91	0	0.00	15.95	7	182	3.83%
2019/09/20	3	16.00	0	0.00	16.00	3	177	1.69%
2019/09/10	5	16.25	0	0.00	16.10	5	173	2.89%
2019/09/04	25	16.37	0	0.00	16.40	25	169	14.75%
2019/08/20	5	15.30	0	0.00	15.40	5	163	3.06%
2019/05/08	0	0.00	0.2	16.05	16.10	-0.2	139	-0.14%
2019/04/24	9	16.41	11	16.55	16.40	-2	116	-1.71%
2019/04/03	0	0.00	0.1	15.30	15.35	-0.1	91	-0.12%
2018/11/07	0	0.00	1	15.80	15.85	-1	221	-0.45%
2018/10/22	0	0.00	1	15.65	15.60	-1	290	-0.34%
2018/10/15	0	0.00	1	16.00	16.00	-1	290	-0.34%
2018/10/05	0	0.00	1	16.50	16.60	-1	282	-0.35%
2018/10/03	1	16.70	0	0.00	17.05	1	275	0.36%
2018/10/02	1	16.80	0	0.00	16.80	1	276	0.36%
2018/08/22	0	0.00	1	17.15	17.35	-1	298	-0.33%
2018/08/21	3	17.15	4	17.10	17.35	-1	299	-0.33%
2018/08/15	3	17.60	1	17.50	17.55	2	327	0.61%
2018/08/14	0	0.00	1	18.00	17.55	-1	324	-0.31%
2018/08/09	3	19.95	0	0.00	19.95	3	238	1.26%
2018/08/08	2	19.95	0	0.00	20.00	2	234	0.85%
2018/08/06	1	19.95	0	0.00	19.95	1	222	0.45%
2018/08/03	0	0.00	1.2	19.63	19.75	-1.2	218	-0.55%
2018/07/31	1	19.45	0	0.00	19.45	1	213	0.47%
2018/04/26	2	19.73	0	0.00	19.60	2	215	0.93%
2018/04/13	3	19.93	0	0.00	19.90	3	224	1.34%
2018/01/29	0	0.00	0.5	18.75	18.70	-0.5	215	-0.24%
2018/01/26	0	0.00	0.1	18.85	18.80	-0.1	219	-0.05%