川飛 (1516)-元富-大昌券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
25.50
漲跌
▲2.30
漲幅
+9.91%
成交量
4,384張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	23.15	0	0.00	23.20	1	317	0.31%
2024/05/14	0	0.00	3	20.30	20.10	-3	224	-1.34%
2024/05/07	2	19.95	0	0.00	19.60	2	204	0.98%
2024/05/06	1	19.75	1	20.15	20.10	0	200	0.00%
2024/05/03	1	20.85	0	0.00	20.25	1	192	0.52%
2024/04/30	0	0.00	2	20.35	19.85	-2	165	-1.21%
2024/04/29	2	20.95	0	0.00	20.95	2	126	1.58%
2024/03/06	0	17.25	0	0.00	17.25	0	141	0.00%
2024/03/05	0	17.70	0	0.00	17.35	0	143	0.00%
2024/02/27	0	17.65	0	0.00	17.65	0	155	0.00%
2024/01/24	0	0.00	0.1	17.80	17.75	-0.1	159	-0.09%
2023/12/27	0	0.00	28	18.70	18.80	-28	143	-19.55%
2023/12/26	0	0.00	45	18.62	18.60	-45	142	-31.67%
2023/12/22	0	0.00	35	18.63	18.55	-35	140	-24.84%
2023/12/21	0	0.00	65	18.73	18.65	-65	139	-46.45%
2023/12/20	0	0.00	63	18.62	18.65	-63	137	-45.71%
2023/12/19	0	0.00	80	18.56	18.60	-80	136	-58.64%
2023/12/18	25	18.27	280	18.42	18.40	-255	133	-191.04%	大賣/鉅額交易
2023/08/24	0	0.00	1	17.40	17.35	-1	167	-0.60%
2023/08/22	0	17.85	0	0.00	17.25	0	169	0.00%
2023/08/21	2	19.28	0	0.00	19.40	2	168	1.19%
2023/07/27	0	20.70	27	20.13	20.10	-27	189	-14.27%
2023/07/26	0	0.00	18	20.10	20.10	-18	190	-9.44%
2023/07/19	0	0.00	2	20.45	20.30	-2	227	-0.88%
2023/07/14	2	20.50	0	0.00	20.40	2	247	0.81%
2023/06/29	0	0.00	3	20.95	21.00	-3	248	-1.21%
2023/06/27	29	20.60	0	0.00	20.60	29	246	11.77%
2023/06/21	0	0.00	1	20.80	20.70	-1	252	-0.40%
2023/06/20	0	0.00	7	20.80	20.65	-7	256	-2.73%
2023/06/19	1	20.60	0	0.00	20.65	1	259	0.39%
2023/06/16	22	20.65	0	0.00	20.60	22	266	8.27%
2023/06/15	4	20.65	0	0.00	20.75	4	268	1.49%
2023/05/04	54	20.42	10	20.58	20.75	44	384	11.45%
2023/04/28	0	0.00	10	21.70	20.85	-10	379	-2.64%
2023/03/07	181	20.38	0	0.00	20.40	181	351	51.44%	大買/鉅額交易
2023/03/01	200	20.17	0	0.00	20.05	200	334	59.84%	大買/鉅額交易
2023/02/21	10	20.75	0	0.00	20.80	10	307	3.25%
2023/02/20	10	20.35	10	20.70	20.95	0	295	0.00%
2023/01/31	0	21.00	0	0.00	20.00	0	209	0.00%
2023/01/09	3	21.25	3	21.75	21.80	0	179	0.00%
2022/09/02	0	0.00	5	24.80	24.70	-5	426	-1.17%
2022/08/18	5	25.50	0	0.00	24.35	5	518	0.96%
2022/06/02	2	26.70	2	27.05	27.05	0	1,714	0.00%
2022/05/11	0	0.00	1	22.50	22.50	-1	1,674	-0.06%
2022/04/26	1	26.35	1	26.55	26.15	0	1,594	0.00%
2022/04/13	1	30.85	0	0.00	30.55	1	1,392	0.07%
2022/04/11	0	0.00	1	30.80	29.65	-1	1,302	-0.08%
2022/04/08	1	30.10	0	0.00	29.50	1	1,262	0.08%
2022/04/06	0	32.50	4	31.88	31.75	-4	1,188	-0.34%
2022/03/31	0	0.00	2	30.30	30.05	-2	1,018	-0.20%
2022/03/30	0	32.15	0	0.00	30.75	0	973	0.00%
2022/03/29	0	0.00	6	29.03	30.00	-6	854	-0.70%
2022/03/25	5	28.92	5	29.18	29.20	0	791	0.00%
2022/03/24	12	32.12	10	30.95	29.20	2	684	0.29%
2022/03/23	5	30.10	44	29.09	29.65	-39	508	-7.67%
2022/03/22	59	30.44	10	30.55	30.30	49	427	11.45%
2022/03/21	0	26.44	0	0.00	27.80	0	253	0.00%
2022/02/16	0	0.00	0.1	24.50	24.30	-0.1	210	-0.05%
2022/02/15	0	0.00	0	24.58	24.20	0	205	0.00%
2022/02/07	0.1	24.30	0	0.00	24.85	0.1	222	0.04%
2020/12/28	0	0.00	0.7	25.15	25.25	-0.7	490	-0.14%
2020/12/09	0	0.00	1	22.20	22.20	-1	571	-0.17%
2020/12/04	0.1	21.30	0	0.00	21.40	0.1	565	0.01%
2020/11/04	0	0.00	0.8	22.40	22.65	-0.8	655	-0.13%
2020/10/30	0	0.00	9	22.30	22.30	-9	631	-1.43%
2020/10/27	0	0.00	0.1	21.40	21.50	-0.1	599	-0.01%
2020/09/28	0	0.00	8	18.40	18.65	-8	352	-2.27%
2020/09/18	0	0.00	5	17.45	17.70	-5	226	-2.21%
2020/09/15	0	0.00	1	17.00	17.10	-1	216	-0.46%
2020/09/04	1	16.60	0	0.00	16.40	1	202	0.49%
2020/09/03	5	16.56	0	0.00	16.45	5	201	2.49%
2020/09/01	2	15.85	2	16.10	15.95	0	195	0.00%
2020/08/28	0	0.00	20	18.00	18.00	-20	179	-11.16%
2020/08/27	10	18.00	0	0.00	18.00	10	164	6.09%
2020/08/18	6	15.78	6	15.95	15.60	0	118	0.00%
2020/05/18	8	13.40	0	0.00	13.35	8	202	3.94%
2020/03/24	0	0.00	5	12.45	12.50	-5	202	-2.47%
2020/03/23	5	12.70	0	0.00	12.40	5	198	2.51%
2020/02/17	2	17.20	0	0.00	16.70	2	85	2.35%
2019/05/20	0	0.00	1	15.30	15.50	-1	44	-2.24%
2019/05/17	0	0.00	1	15.45	15.25	-1	44	-2.25%
2019/05/08	1	16.70	3	16.82	16.60	-2	41	-4.85%
2019/05/07	6	17.83	2	17.10	16.50	4	37	10.62%
2019/01/25	9	15.93	0	0.00	16.00	9	34	26.14%
2018/12/28	0	0.00	11	15.60	15.65	-11	49	-22.35%
2018/12/26	0	0.00	10	16.10	16.00	-10	49	-20.17%
2018/12/25	0	0.00	21	16.05	16.00	-21	50	-41.63%
2018/12/24	0	0.00	10	16.20	16.20	-10	50	-19.94%
2018/12/18	0	16.50	1	16.30	16.20	-1	51	-1.89%
2018/12/13	0	0.00	10	16.40	16.35	-10	51	-19.32%
2018/10/26	0	0.00	3	17.10	17.10	-3	87	-3.44%
2018/10/25	0	0.00	4	16.40	16.80	-4	86	-4.62%
2018/10/24	10	16.94	3	17.00	17.15	7	85	8.19%
2018/08/09	0	0.00	0.5	18.95	20.85	-0.5	116	-0.41%
2018/06/14	0	0.00	8	21.50	21.25	-8	179	-4.46%
2018/06/13	5	22.70	0	0.00	21.80	5	183	2.72%
2018/06/12	42	24.10	4	24.50	22.50	38	206	18.40%
2018/06/11	25	23.15	1	23.15	23.15	24	216	11.09%
2018/05/04	0	0.00	2	19.18	18.40	-2	478	-0.42%
2018/05/03	2	18.20	0	0.00	18.30	2	474	0.42%
2018/04/26	9	17.79	0	0.00	17.00	9	497	1.81%
2018/03/21	0	0.00	4	23.15	22.75	-4	537	-0.74%
2018/03/19	4	23.50	0	0.00	22.85	4	522	0.77%
2018/03/15	1	25.20	0	0.00	25.20	1	486	0.21%
2018/03/13	0	0.00	5	30.25	29.25	-5	441	-1.13%
2018/03/12	5	29.50	5	29.65	30.70	0	423	0.00%
2018/03/09	5	28.20	0	0.00	28.20	5	392	1.27%
2018/03/06	0	0.00	3	23.95	23.95	-3	338	-0.89%
2018/03/01	1	22.00	1	21.80	21.75	0	316	0.00%
2018/01/17	2	19.00	0	0.00	18.95	2	295	0.68%
2018/01/11	3	17.93	5	18.01	18.45	-2	284	-0.70%
2018/01/10	0	0.00	2	17.10	18.45	-2	264	-0.76%
2018/01/05	2	17.40	5	17.22	17.00	-3	232	-1.29%