億泰 (1616)-元富-大昌券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.20
漲跌
▼0.35
漲幅
-1.49%
成交量
1,549張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	23.50	0	0.00	23.20	1	5,916	0.02%
2024/05/29	1	24.00	0	0.00	23.95	1	5,900	0.02%
2024/05/28	0	0.00	1	24.85	24.35	-1	5,886	-0.02%
2024/05/24	100	25.80	0	0.00	24.85	100	5,851	1.71%
2024/05/23	1	24.00	3	24.50	23.85	-2	5,809	-0.03%
2024/05/21	1	25.70	0	0.00	25.55	1	5,760	0.02%
2024/05/20	0	0.00	3	25.97	25.40	-3	5,743	-0.05%
2024/05/17	0	0.00	6	24.95	24.80	-6	5,724	-0.10%
2024/05/16	1	25.15	2	25.45	25.05	-1	5,737	-0.02%
2024/05/15	0	0.00	3	25.75	25.45	-3	5,748	-0.05%
2024/05/14	1	25.20	0	0.00	24.75	1	5,729	0.02%
2024/05/13	1	25.35	0	0.00	25.50	1	5,724	0.02%
2024/05/10	1	25.90	0	0.00	26.65	1	5,766	0.02%
2024/05/09	3	26.92	3	27.07	26.30	0	5,783	0.00%
2024/05/08	5	27.15	19	27.26	27.85	-14	5,723	-0.24%
2024/05/07	9	28.58	2	27.18	28.80	7	5,593	0.13%
2024/05/06	2	24.00	22	24.24	26.40	-20	5,372	-0.37%
2024/05/03	2	24.55	0	0.00	24.00	2	5,258	0.04%
2024/05/02	2	25.45	0	0.00	25.20	2	5,188	0.04%
2024/04/30	4	24.53	1	24.75	26.20	3	5,130	0.06%
2024/04/29	7	25.04	7	25.30	24.70	0	5,069	0.00%
2024/04/26	7	26.25	5	26.30	26.05	2	4,993	0.04%
2024/04/25	3	26.07	0	0.00	26.20	3	4,943	0.06%
2024/04/24	0	0.00	15	26.40	27.25	-15	4,885	-0.31%
2024/04/23	70	27.21	0	0.00	26.95	70	4,785	1.46%
2024/04/22	1	27.60	20	28.50	28.05	-19	4,635	-0.41%
2024/04/19	28	27.10	10	27.63	28.25	18	4,352	0.41%
2024/04/18	1	25.45	20	25.66	25.70	-19	4,022	-0.47%
2024/04/17	0	0.00	19.2	23.36	23.40	-19.2	3,877	-0.50%
2024/04/16	34	21.30	3	21.65	21.30	31	3,775	0.82%
2024/04/15	10	23.33	15	23.52	23.45	-5	3,644	-0.14%
2024/04/12	6	21.87	6	22.65	22.90	0	3,556	0.00%
2024/04/09	10	22.22	1	22.60	22.30	9	3,482	0.26%
2024/04/03	1	21.00	0	0.00	20.60	1	3,473	0.03%
2024/04/02	0	0.00	7	21.30	21.50	-7	3,532	-0.20%
2024/04/01	1.2	21.08	23	21.13	21.60	-21.8	3,513	-0.62%
2024/03/29	0	0.00	2	20.35	20.70	-2	3,476	-0.06%
2024/03/28	1	23.15	2	22.20	21.90	-1	3,420	-0.03%
2024/03/27	2	23.35	0	0.00	23.25	2	3,297	0.06%
2024/03/26	26	22.39	1	22.75	22.75	25	3,084	0.81%
2024/03/25	11	19.97	0	0.00	20.70	11	2,755	0.40%
2024/03/22	18	18.24	4	17.95	18.85	14	2,692	0.52%
2024/03/21	4	16.79	2	16.80	17.15	2	2,509	0.08%
2024/03/19	0	0.00	3	16.40	15.90	-3	2,428	-0.12%
2024/03/18	3	16.27	0	0.00	16.30	3	2,388	0.13%
2024/03/15	1	15.95	1	16.25	16.00	0	2,417	0.00%
2024/03/14	1	15.15	18	16.14	16.50	-17	2,423	-0.70%
2024/03/13	8	16.05	15	15.85	16.20	-7	2,374	-0.29%
2024/03/12	0	0.00	10	14.75	14.90	-10	2,439	-0.41%
2024/03/11	12	14.69	0	0.00	14.70	12	2,633	0.46%
2024/03/08	3	13.95	0	0.00	14.15	3	2,775	0.11%
2024/03/07	3	14.80	0	0.00	14.55	3	2,900	0.10%
2024/03/06	0	0.00	1	14.70	14.65	-1	2,993	-0.03%
2024/03/05	1	14.60	0	0.00	14.55	1	3,176	0.03%
2024/02/27	0	0.00	2	14.40	14.20	-2	3,573	-0.06%
2024/02/26	2	14.80	10	14.70	14.85	-8	3,590	-0.22%
2024/02/23	10	14.65	0	0.00	14.60	10	3,614	0.28%
2024/02/21	10	14.90	12	15.10	14.80	-2	3,585	-0.06%
2024/02/20	0	0.00	3	15.13	14.85	-3	3,570	-0.08%
2024/02/15	0	0.00	4	13.99	14.25	-4	3,493	-0.11%
2024/02/05	2	14.20	0	0.00	14.30	2	3,478	0.06%
2024/02/02	10	14.44	0	0.00	14.50	10	3,443	0.29%
2024/02/01	0	0.00	2	13.90	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	1	13.50	13.45	-1	3,298	-0.03%
2024/01/30	1	13.40	0	0.00	13.35	1	3,294	0.03%
2024/01/25	0	0.00	2	13.30	13.30	-2	3,293	-0.06%
2024/01/24	1	13.55	0	0.00	13.45	1	3,291	0.03%
2024/01/22	0	0.00	1	13.30	13.30	-1	3,283	-0.03%
2024/01/19	4	13.36	0	0.00	13.20	4	3,275	0.12%
2024/01/18	1	13.15	1	13.30	13.20	0	3,272	0.00%
2024/01/15	1	14.00	3	13.80	14.00	-2	3,238	-0.06%
2024/01/11	3	13.40	0	0.00	13.35	3	3,214	0.09%
2024/01/05	0	0.00	1	14.30	14.30	-1	3,160	-0.03%
2024/01/02	0	0.00	2	14.45	14.45	-2	3,163	-0.06%
2023/12/29	1	14.40	3	14.50	14.25	-2	3,135	-0.06%
2023/12/28	9	14.52	1	14.90	14.95	8	3,086	0.26%
2023/12/27	2	13.70	0	0.00	13.60	2	3,005	0.07%
2023/12/25	0	0.00	1	13.70	13.50	-1	3,002	-0.03%
2023/12/22	1	13.65	0	0.00	13.60	1	2,988	0.03%
2023/12/21	0	0.00	3	14.20	13.95	-3	2,971	-0.10%
2023/12/19	3	14.83	2	14.15	15.10	1	2,890	0.03%
2023/12/15	2	14.98	0	0.00	14.65	2	2,807	0.07%
2023/12/14	1	15.15	44	15.00	14.95	-43	2,749	-1.56%
2023/12/13	1	15.55	0	0.00	15.40	1	2,682	0.04%
2023/12/12	44	15.50	82	15.54	15.80	-38	2,642	-1.44%
2023/12/08	20	15.80	1	16.25	16.25	19	2,479	0.77%
2023/12/07	64	16.06	75	15.05	15.30	-11	2,327	-0.47%
2023/12/06	41	14.89	11	15.06	16.05	30	2,040	1.47%
2023/12/05	16	14.73	7	14.51	14.85	9	1,852	0.49%
2023/12/04	24	13.60	41	13.36	13.80	-17	1,727	-0.98%
2023/12/01	10	13.40	2	13.80	13.65	8	1,618	0.49%
2023/11/30	13	13.56	0	0.00	13.85	13	1,572	0.83%
2023/11/29	20	13.45	0	0.00	13.85	20	1,547	1.29%
2023/11/28	10	12.75	75	12.78	12.85	-65	1,352	-4.81%
2023/10/20	0	0.00	50	10.10	10.20	-50	1,501	-3.33%
2023/10/18	15	10.15	0	0.00	10.15	15	1,498	1.00%
2023/10/16	5	10.25	0	0.00	10.30	5	1,504	0.33%
2023/10/13	30	10.37	0	0.00	10.50	30	1,507	1.99%
2023/09/28	0	0.00	10	10.81	11.05	-10	1,507	-0.66%
2023/09/07	30	11.58	0	0.00	11.40	30	1,539	1.95%
2023/09/06	42	12.06	0	0.00	12.10	42	1,513	2.77%
2023/09/05	0	0.00	3.6	11.96	12.10	-3.6	1,489	-0.24%
2023/09/04	10	12.75	26	12.78	12.80	-16	1,432	-1.12%
2023/08/30	0	0.00	1	10.65	10.65	-1	1,290	-0.08%
2023/08/21	0	0.00	1	10.80	10.85	-1	1,327	-0.08%
2023/08/10	0	0.00	7	10.80	10.65	-7	1,346	-0.52%
2023/08/08	2	10.05	0	0.00	10.20	2	1,279	0.16%
2023/08/07	5	10.10	0	0.00	10.15	5	1,272	0.39%
2023/08/04	2	10.58	0	0.00	10.65	2	1,250	0.16%
2023/08/02	2	11.65	25	11.38	11.65	-23	1,187	-1.94%
2023/07/25	5	10.35	0	0.00	10.35	5	1,038	0.48%
2023/07/20	5	10.15	0	0.00	10.15	5	1,042	0.48%
2023/07/14	15	10.43	0	0.00	10.30	15	1,173	1.28%
2023/07/04	1	10.95	0	0.00	10.95	1	1,113	0.09%
2023/06/29	0	0.00	1	10.85	10.85	-1	1,070	-0.09%
2023/06/20	1	10.85	0	0.00	10.85	1	988	0.10%
2023/06/13	0	0.00	15	10.41	10.40	-15	946	-1.59%
2023/06/12	0	0.00	36	10.25	10.40	-36	931	-3.87%
2023/06/02	15	9.87	2	9.76	9.90	13	826	1.57%
2023/05/25	10	9.82	0	0.00	9.96	10	776	1.29%
2023/05/24	16	9.61	0	0.00	9.83	16	757	2.11%
2023/05/23	0	0.00	3	10.10	10.15	-3	716	-0.42%
2023/05/17	25	9.85	5	10.00	9.83	20	649	3.08%
2023/05/16	0	0.00	2	9.29	9.37	-2	617	-0.32%
2023/05/12	0	0.00	30	9.35	9.25	-30	610	-4.92%
2023/05/11	0	0.00	30	9.35	9.36	-30	604	-4.96%
2023/05/10	2	9.59	28	9.60	9.58	-26	605	-4.29%
2023/05/09	43	9.95	0	0.00	9.87	43	592	7.26%
2023/05/05	0	0.00	1	9.60	9.58	-1	556	-0.18%
2023/05/04	1	9.35	0	0.00	9.50	1	545	0.18%
2023/05/02	15	9.20	0	0.00	9.30	15	529	2.83%
2023/04/26	0	0.00	45	8.90	8.95	-45	511	-8.79%
2023/04/25	20	8.99	0	0.00	8.96	20	507	3.94%
2023/04/21	0	0.00	2	9.42	9.30	-2	488	-0.41%
2023/04/20	0	0.00	15	9.93	10.00	-15	429	-3.50%
2023/04/19	4	9.24	0	0.00	9.12	4	341	1.17%
2023/04/14	25	9.20	0	0.00	9.12	25	316	7.89%
2023/04/12	0	0.00	4.1	8.92	9.03	-4.1	297	-1.38%
2023/04/10	0	0.00	62	8.64	8.65	-62	284	-21.76%
2023/03/28	2.1	8.74	0	0.00	8.68	2.1	277	0.76%
2023/03/22	1	8.90	0	0.00	9.00	1	269	0.37%
2023/03/21	1	8.99	5	8.88	8.94	-4	264	-1.51%
2023/03/20	22	8.46	0	0.00	8.55	22	252	8.72%
2023/03/14	11	8.78	25	8.60	8.65	-14	240	-5.82%
2023/03/13	34	9.11	1	8.93	8.97	33	236	13.98%
2023/03/10	21	9.47	23	9.40	9.28	-2	224	-0.89%
2023/02/08	1	7.66	0	0.00	7.93	1	136	0.74%
2022/11/09	5	7.50	0	0.00	7.50	5	160	3.12%
2022/09/26	0	0.00	3	7.70	7.57	-3	263	-1.14%
2022/09/13	1	8.25	0	0.00	8.30	1	278	0.36%
2022/09/12	0	0.00	7	8.29	8.43	-7	280	-2.49%
2022/09/08	7	7.96	0	0.00	8.10	7	281	2.49%
2022/09/07	0	0.00	7	8.09	7.97	-7	287	-2.43%
2022/09/05	7	8.29	0	0.00	8.25	7	291	2.40%
2022/09/01	0	0.00	1	8.47	8.53	-1	297	-0.34%
2022/08/16	0	0.00	5	8.50	8.52	-5	329	-1.52%
2022/08/15	0	0.00	1	8.95	8.63	-1	331	-0.30%
2022/08/09	1	8.20	0	0.00	8.39	1	335	0.30%
2022/08/01	3	8.57	0	0.00	8.58	3	337	0.89%
2022/07/21	0	0.00	1	7.47	7.55	-1	399	-0.25%
2022/07/15	5	7.27	0	0.00	7.35	5	509	0.98%
2022/07/11	1	7.67	0	0.00	7.71	1	842	0.12%
2022/07/01	5	8.00	0	0.00	7.84	5	861	0.58%
2022/06/30	5	8.50	0	0.00	8.35	5	856	0.58%
2022/06/28	1	8.82	0	0.00	8.80	1	859	0.12%
2022/06/14	5	9.00	0	0.00	9.06	5	880	0.57%
2022/06/07	0	0.00	1	9.45	9.45	-1	892	-0.11%
2022/05/31	5	9.65	0	0.00	9.58	5	918	0.54%
2022/05/12	1	8.90	2	9.05	8.86	-1	924	-0.11%
2022/04/22	5	11.55	0	0.00	11.50	5	828	0.60%
2022/04/20	0	0.00	5	11.21	11.15	-5	775	-0.64%
2022/04/19	4	11.79	7	11.50	11.45	-3	751	-0.40%
2022/04/18	4	11.68	7	11.88	11.90	-3	714	-0.42%
2022/04/15	6	11.20	10	11.25	11.25	-4	568	-0.70%
2022/04/14	2	10.25	0	0.00	10.25	2	491	0.41%
2022/03/18	0	0.00	1	10.10	10.20	-1	1,130	-0.09%
2022/03/17	0	0.00	2	10.10	10.05	-2	1,163	-0.17%
2022/03/16	1	10.00	0	0.00	9.97	1	1,184	0.08%
2022/03/10	0	0.00	1	10.20	10.25	-1	1,582	-0.06%
2022/03/08	11	10.00	0	0.00	9.96	11	1,986	0.55%
2022/03/07	2	9.95	0	0.00	9.98	2	2,070	0.10%
2022/01/03	2	11.70	0	0.00	11.70	2	2,221	0.09%
2021/12/29	22	12.60	26	12.70	12.75	-4	2,068	-0.19%
2021/12/28	1.2	11.54	0	0.00	11.60	1.2	1,869	0.06%
2021/12/27	0.2	11.35	0	0.00	11.35	0.2	1,852	0.01%
2021/12/23	0.1	11.45	0	0.00	11.45	0.1	1,835	0.01%
2021/12/20	0	0.00	1	11.95	11.75	-1	1,782	-0.06%
2021/12/17	2	11.48	0	0.00	12.00	2	1,726	0.12%
2021/12/14	5	10.91	1	11.15	10.85	4	1,630	0.25%
2021/12/13	1	11.15	0	0.00	11.20	1	1,594	0.06%
2021/12/09	1	11.30	0	0.00	11.60	1	1,544	0.06%
2021/12/08	2.1	11.30	0	0.00	11.35	2.1	1,522	0.14%
2021/12/07	2	11.48	1	11.40	11.60	1	1,478	0.07%
2021/12/06	31	12.49	19	11.99	12.00	12	1,362	0.88%
2021/12/03	3	11.43	6	11.70	12.75	-3	1,143	-0.26%
2021/12/02	3	11.50	3	11.65	11.65	0	887	0.00%
2021/12/01	1	10.55	1	10.50	10.60	0	738	0.00%
2021/11/26	3	10.30	0	0.00	10.10	3	615	0.49%
2021/11/25	3	10.55	2	10.18	10.55	1	533	0.19%
2021/11/23	0	0.00	3	8.91	9.02	-3	388	-0.77%
2021/11/11	0	0.00	1	8.98	8.93	-1	372	-0.27%
2021/11/04	1	8.40	0	0.00	8.30	1	363	0.27%
2021/11/02	0	0.00	56	8.32	8.25	-56	366	-15.30%
2021/10/25	0	0.00	2	8.11	8.10	-2	400	-0.50%
2021/10/21	1	8.15	0	0.00	8.17	1	434	0.23%
2021/10/18	1	8.30	0	0.00	8.20	1	465	0.21%
2021/10/15	0	0.00	2	8.35	8.35	-2	481	-0.42%
2021/10/04	56	7.85	0	0.00	7.90	56	633	8.84%
2021/09/13	0	0.00	1	8.50	9.05	-1	1,597	-0.06%
2021/09/10	1	8.35	0	0.00	8.40	1	1,607	0.06%
2021/09/09	0	0.00	1	8.33	8.30	-1	1,624	-0.06%
2021/09/08	1	8.25	0	0.00	8.25	1	1,637	0.06%
2021/09/07	0	0.00	3	8.41	8.41	-3	1,651	-0.18%
2021/08/26	0	0.00	2	8.78	8.89	-2	1,793	-0.11%
2021/08/25	2	8.69	0	0.00	8.77	2	1,826	0.11%
2021/08/03	1	10.10	2	10.18	10.20	-1	2,455	-0.04%
2021/07/26	0	0.00	3	9.85	9.90	-3	2,535	-0.12%
2021/07/20	0	0.00	1	10.05	10.05	-1	2,746	-0.04%
2021/07/19	0	0.00	2	10.28	10.30	-2	2,860	-0.07%
2021/07/16	2	10.15	1	10.30	10.20	1	3,064	0.03%
2021/07/15	0	0.00	1	10.25	10.45	-1	3,133	-0.03%
2021/07/14	6	10.03	5	10.00	10.00	1	3,263	0.03%
2021/07/13	2	10.20	2	10.15	9.98	0	3,428	0.00%
2021/07/12	5	10.45	0	0.00	10.40	5	3,483	0.14%
2021/07/09	3	10.25	8	10.30	10.20	-5	3,504	-0.14%
2021/07/08	0	0.00	11	10.61	10.55	-11	3,491	-0.32%
2021/07/07	5	10.15	0	0.00	10.50	5	3,493	0.14%
2021/07/06	1	10.20	0	0.00	10.30	1	3,482	0.03%
2021/07/05	0	0.00	25	10.55	10.55	-25	3,477	-0.72%
2021/07/02	8	10.87	0	0.00	11.00	8	3,459	0.23%
2021/07/01	11	12.35	2	12.85	11.95	9	3,359	0.27%
2021/06/30	23	11.65	2	12.15	12.15	21	3,092	0.68%
2021/06/29	1	11.00	3	11.00	11.05	-2	2,980	-0.07%
2021/06/28	3	9.87	3	9.79	10.05	0	2,813	0.00%
2021/06/24	0	0.00	1	9.25	9.30	-1	2,727	-0.04%
2021/06/23	0	0.00	4	9.05	9.05	-4	2,716	-0.15%
2021/06/22	0	0.00	2	9.45	9.46	-2	2,690	-0.07%
2021/06/21	2	8.75	0	0.00	8.80	2	2,649	0.08%
2021/06/17	1	9.04	0	0.00	9.12	1	2,622	0.04%
2021/06/16	1	9.21	0	0.00	9.19	1	2,609	0.04%
2021/06/15	0	0.00	5	9.50	9.36	-5	2,598	-0.19%
2021/06/11	1	9.45	0	0.00	9.17	1	2,582	0.04%
2021/06/09	1	9.84	0	0.00	9.35	1	2,559	0.04%
2021/06/08	0	0.00	1	9.47	9.66	-1	2,546	-0.04%
2021/06/07	1	9.17	0	0.00	9.44	1	2,530	0.04%
2021/06/02	1	10.20	0	0.00	10.05	1	2,465	0.04%
2021/06/01	6	9.96	1	10.50	10.50	5	2,434	0.21%
2021/05/31	0	0.00	5	10.50	10.50	-5	2,361	-0.21%
2021/05/28	0	0.00	2	9.28	9.57	-2	2,250	-0.09%
2021/05/27	1	8.82	0	0.00	8.70	1	2,204	0.05%
2021/05/24	0	0.00	1	8.76	8.85	-1	2,188	-0.05%
2021/05/20	4	9.29	6	9.39	9.10	-2	2,140	-0.09%
2021/05/18	0	0.00	2	7.23	7.81	-2	2,045	-0.10%
2021/05/17	2	7.10	0	0.00	7.10	2	2,013	0.10%
2021/05/14	1	7.60	0	0.00	7.88	1	1,986	0.05%
2021/05/06	2	10.20	0	0.00	10.40	2	1,785	0.11%
2021/04/28	1	11.85	0	0.00	11.85	1	1,673	0.06%
2021/04/27	1	11.40	15.8	11.58	11.65	-14.8	1,645	-0.90%
2021/04/26	1	9.50	17	9.97	10.60	-16	1,559	-1.03%
2021/04/23	12	10.03	12	10.37	10.20	0	1,499	0.00%
2021/04/22	17	11.05	51	11.04	11.05	-34	1,398	-2.43%
2021/04/21	0	0.00	16	10.05	10.05	-16	1,185	-1.35%
2021/04/20	10	9.02	3	9.17	9.17	7	1,110	0.63%
2021/04/19	13	8.34	6	8.23	8.34	7	979	0.71%
2021/04/16	6	7.37	2	7.44	7.59	4	802	0.50%
2021/04/09	0	0.00	1	6.58	6.66	-1	652	-0.15%
2021/04/08	0	0.00	30	6.61	6.68	-30	637	-4.70%
2021/04/07	30	6.21	0	0.00	6.28	30	619	4.84%
2021/03/16	1	6.13	0	0.00	6.14	1	1,028	0.10%
2021/03/03	0	0.00	1	6.24	6.28	-1	1,156	-0.09%
2021/02/23	0	0.00	2	6.19	6.32	-2	1,126	-0.18%
2021/02/18	0	0.00	1	5.80	5.83	-1	1,097	-0.09%
2021/02/01	2	5.22	0	0.00	5.22	2	1,089	0.18%
2021/01/29	1	5.33	0	0.00	5.23	1	1,095	0.09%
2021/01/21	1	5.21	0	0.00	5.21	1	1,079	0.09%
2021/01/18	2	5.55	0	0.00	5.58	2	1,052	0.19%
2021/01/15	2	5.75	0	0.00	5.73	2	1,047	0.19%
2021/01/14	2	6.08	0	0.00	6.11	2	1,022	0.20%
2021/01/13	2	6.10	0	0.00	6.15	2	1,018	0.20%
2021/01/12	0	0.00	6	6.39	6.09	-6	1,022	-0.59%
2020/12/29	0	0.00	1	6.72	6.72	-1	960	-0.10%
2020/12/28	1	6.77	5	6.73	6.63	-4	948	-0.42%
2020/12/25	5	6.66	0	0.00	6.60	5	921	0.54%
2020/12/23	6	6.85	0	0.00	7.00	6	842	0.71%
2020/12/22	7	7.59	37	7.21	7.03	-30	808	-3.71%
2020/12/21	0	0.00	3	6.70	6.93	-3	656	-0.46%
2020/12/15	1	6.00	0	0.00	6.02	1	654	0.15%
2020/12/04	2	6.35	0	0.00	6.42	2	663	0.30%
2020/12/01	37	6.35	0	0.00	6.36	37	713	5.19%
2020/11/16	0	0.00	212	5.56	5.58	-212	603	-35.11%	大賣/鉅額交易
2020/10/20	0	0.00	5	5.60	5.51	-5	504	-0.99%
2020/10/16	0	0.00	5	5.89	5.67	-5	489	-1.02%
2020/10/15	212	5.65	0	0.00	5.73	212	478	44.27%	大買/鉅額交易
2020/09/28	25	5.30	0	0.00	5.32	25	431	5.79%
2020/09/24	5	5.46	0	0.00	5.58	5	421	1.19%
2020/09/23	0	0.00	10	5.92	5.93	-10	399	-2.50%
2020/09/18	10	5.45	0	0.00	5.53	10	312	3.20%
2020/09/17	0	0.00	15	5.31	5.45	-15	297	-5.04%
2020/09/11	17	5.27	0	0.00	5.20	17	273	6.22%
2020/08/20	0	0.00	4	4.77	4.80	-4	126	-3.16%
2020/08/13	4	4.62	0	0.00	4.65	4	102	3.89%
2020/08/07	0	0.00	10.9	4.58	4.59	-10.9	101	-10.75%
2020/06/17	0	0.00	0	4.50	4.52	0	74	-0.01%
2020/06/15	0	0.00	3	4.29	4.31	-3	74	-4.04%
2020/06/11	3	4.48	0	0.00	4.37	3	74	4.01%
2020/03/03	0	0.00	8	4.70	4.73	-8	103	-7.75%
2020/01/31	0	0.00	70	4.80	4.83	-70	94	-74.27%
2020/01/15	0	0.00	30	5.10	5.07	-30	88	-33.75%
2020/01/14	0	0.00	8	5.05	5.05	-8	88	-9.09%
2020/01/10	10	4.78	102	5.14	5.07	-92	85	-107.71%	大賣/
2019/12/27	0	0.00	0.1	4.81	4.87	-0.1	76	-0.12%
2019/12/20	4	4.74	0	0.00	4.78	4	79	5.05%
2019/12/19	11	4.74	0	0.00	4.79	11	79	13.87%
2019/12/13	84	4.75	0	0.00	4.78	84	78	106.71%
2019/12/10	0	0.00	99	4.97	4.93	-99	73	-134.09%
2019/10/18	2	4.65	0	0.00	4.70	2	91	2.19%
2019/10/17	4	4.71	0	0.00	4.72	4	91	4.35%
2019/10/16	29	4.66	0	0.00	4.74	29	92	31.47%
2019/10/15	10	4.68	0	0.00	4.72	10	91	10.98%
2019/10/14	20	4.70	12	4.80	4.74	8	90	8.79%
2019/10/09	0	0.00	10	4.78	4.77	-10	89	-11.14%
2019/10/07	0	0.00	10	4.82	4.77	-10	88	-11.25%
2019/10/04	0	0.00	28	4.80	4.81	-28	88	-31.74%
2019/10/03	0	0.00	1	4.83	4.81	-1	88	-1.13%
2019/09/27	0	0.00	1	4.84	4.74	-1	87	-1.14%
2019/09/18	0	0.00	1	4.84	4.82	-1	87	-1.15%
2019/09/05	0	0.00	25	4.59	4.69	-25	66	-37.59%
2019/08/30	4	4.41	0	0.00	4.43	4	53	7.49%
2019/08/29	6	4.41	0	0.00	4.41	6	53	11.29%
2019/08/28	5	4.42	0	0.00	4.44	5	53	9.28%
2019/08/26	5	4.40	0	0.00	4.43	5	54	9.10%
2019/08/21	5	4.42	0	0.00	4.46	5	57	8.66%
2019/05/30	44	4.51	0	0.00	4.52	44	94	46.50%
2019/05/29	6	4.51	0	0.00	4.53	6	92	6.47%
2019/05/08	0	0.00	1	4.53	4.52	-1	84	-1.18%
2019/05/07	0	0.00	14	4.54	4.51	-14	84	-16.59%
2019/05/06	0	0.00	35	4.50	4.52	-35	83	-42.15%
2019/04/25	0	0.00	20	4.55	4.56	-20	80	-24.93%
2019/04/17	0	0.00	1	4.55	4.55	-1	77	-1.30%
2019/03/29	0	0.00	3	4.61	4.61	-3	70	-4.28%
2019/03/27	0	0.00	15	4.57	4.58	-15	69	-21.51%
2019/03/26	0	0.00	5	4.55	4.51	-5	69	-7.22%
2019/03/25	0	0.00	7	4.56	4.56	-7	71	-9.78%
2019/03/22	0	0.00	2	4.51	4.56	-2	74	-2.69%
2019/03/21	0	0.00	8	4.50	4.53	-8	75	-10.66%
2019/03/19	0	0.00	30	4.55	4.53	-30	75	-39.53%
2019/03/15	5	4.50	0	0.00	4.57	5	76	6.56%
2019/03/14	4	4.52	8	4.53	4.52	-4	76	-5.23%
2019/03/13	5	4.53	0	0.00	4.55	5	79	6.33%
2019/03/12	18	4.54	0	0.00	4.53	18	78	22.99%
2019/03/11	7	4.52	0	0.00	4.55	7	78	8.97%
2019/03/08	32	4.50	0	0.00	4.54	32	80	39.91%
2019/03/07	9	4.58	0	0.00	4.56	9	78	11.53%
2019/02/27	20	4.62	0	0.00	4.62	20	79	25.07%
2019/02/13	0	0.00	20	4.51	4.55	-20	72	-27.77%
2019/02/11	0	0.00	20	4.48	4.49	-20	71	-28.16%
2019/01/30	5	4.46	0	0.00	4.49	5	71	6.95%
2019/01/25	0	0.00	5	4.47	4.47	-5	77	-6.43%
2019/01/24	5	4.44	3	4.47	4.47	2	79	2.52%
2019/01/23	3	4.46	0	0.00	4.47	3	79	3.80%
2019/01/22	5	4.43	0	0.00	4.46	5	80	6.21%
2019/01/21	5	4.41	0	0.00	4.48	5	80	6.19%
2019/01/18	5	4.42	0	0.00	4.42	5	80	6.18%
2019/01/16	20	4.41	0	0.00	4.45	20	81	24.42%
2018/12/20	0	0.00	20	4.45	4.46	-20	108	-18.36%
2018/12/18	20	4.45	0	0.00	4.45	20	109	18.31%
2018/12/04	0	0.00	5	4.75	4.79	-5	109	-4.57%
2018/11/28	0	0.00	2	4.59	4.64	-2	111	-1.80%
2018/11/26	0	0.00	2	4.53	4.58	-2	111	-1.80%
2018/11/15	0	0.00	1	4.38	4.48	-1	116	-0.86%
2018/11/09	0	0.00	1	4.42	4.45	-1	133	-0.75%
2018/11/06	1	4.42	14	4.47	4.46	-13	138	-9.37%
2018/11/05	0	0.00	26	4.30	4.36	-26	136	-19.03%
2018/11/02	0	0.00	24	4.25	4.23	-24	136	-17.62%
2018/11/01	23	4.18	14	4.23	4.23	9	136	6.58%
2018/10/31	1	4.20	1	4.22	4.20	0	136	0.00%
2018/10/30	20	4.14	2	4.15	4.15	18	137	13.07%
2018/10/29	5	4.16	0	0.00	4.16	5	136	3.65%
2018/10/26	5	4.18	10	4.25	4.17	-5	137	-3.63%
2018/10/25	8	4.16	0	0.00	4.21	8	137	5.81%
2018/10/22	0	0.00	12	4.25	4.31	-12	140	-8.53%
2018/10/19	12	4.23	0	0.00	4.32	12	139	8.59%
2018/10/15	0	0.00	10	4.39	4.40	-10	136	-7.30%
2018/10/12	55	4.12	45	4.32	4.39	10	137	7.28%
2018/10/11	35	4.46	0	0.00	4.43	35	135	25.76%
2018/10/09	2	4.85	0	0.00	4.92	2	128	1.55%
2018/10/08	10	4.86	0	0.00	4.95	10	128	7.81%
2018/10/05	20	4.92	0	0.00	4.97	20	129	15.50%
2018/10/04	20	5.01	0	0.00	5.00	20	128	15.62%
2018/10/03	36	5.07	0	0.00	5.10	36	128	28.07%
2018/10/02	13	5.06	0	0.00	5.08	13	130	9.94%
2018/10/01	24	5.08	0	0.00	5.11	24	130	18.34%
2018/09/28	25	5.04	0	0.00	5.10	25	131	19.08%
2018/09/27	50	5.10	0	0.00	5.12	50	132	37.81%
2018/08/22	0	0.00	41	5.47	5.49	-41	400	-10.24%
2018/08/21	41	5.42	0	0.00	5.41	41	399	10.26%
2018/08/20	0	0.00	23	5.51	5.53	-23	391	-5.88%
2018/08/16	21	5.56	0	0.00	5.60	21	390	5.37%
2018/08/15	4	5.70	0	0.00	5.66	4	388	1.03%
2018/06/20	5	6.20	0	0.00	6.20	5	528	0.95%
2018/06/13	7	6.79	0	0.00	6.71	7	504	1.39%
2018/06/05	0	0.00	1	6.08	6.09	-1	416	-0.24%
2018/05/31	1	6.23	0	0.00	6.25	1	432	0.23%
2018/04/02	0	0.00	7	5.88	5.92	-7	308	-2.27%
2018/03/30	3	5.98	0	0.00	6.00	3	320	0.94%
2018/03/28	4	5.88	0	0.00	5.93	4	324	1.23%
2018/02/06	0	0.00	7	5.25	5.25	-7	219	-3.18%
2018/01/23	0	0.00	15	5.89	5.81	-15	226	-6.62%
2018/01/18	0	0.00	5	5.94	5.85	-5	226	-2.21%