生泰 (1777)-元富-大昌券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
40張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	87.30	87.80	-0.3	30	-1.08%
2024/05/06	0	0.00	2	84.50	85.10	-2	25	-7.70%
2024/04/30	0	0.00	1	84.00	84.30	-1	25	-3.92%
2023/11/07	0	0.00	1	85.10	85.00	-1	43	-2.28%
2023/11/02	0	0.00	2	84.30	84.30	-2	45	-4.44%
2023/10/27	1	84.60	0	0.00	84.60	1	53	1.87%
2023/10/03	2	88.40	0	0.00	88.40	2	60	3.28%
2023/08/04	0	0.00	1	85.20	86.60	-1	100	-0.99%
2023/07/21	0	0.00	1	85.30	84.30	-1	182	-0.55%
2023/07/06	1	85.80	1	88.00	86.00	0	201	0.00%
2023/07/03	1	88.30	0	0.00	88.30	1	196	0.51%
2023/06/27	0	0.00	1	89.30	89.00	-1	195	-0.51%
2023/06/16	2	88.70	2	88.70	88.20	0	192	0.00%
2023/06/09	1	89.80	0	0.00	90.60	1	197	0.51%
2023/05/29	1	88.10	0	0.00	88.00	1	202	0.49%
2023/05/09	1	89.60	6	88.25	88.30	-5	199	-2.50%
2023/05/08	1	90.40	1	93.20	90.50	0	198	0.00%
2023/05/04	2	94.50	0	0.00	97.00	2	186	1.07%
2023/05/02	3	95.70	4	95.15	95.40	-1	170	-0.59%
2023/04/28	7	95.06	5	95.24	95.40	2	156	1.28%
2023/04/17	0	0.00	1	89.30	88.10	-1	111	-0.90%
2023/02/21	1	89.30	0	0.00	89.70	1	207	0.48%
2022/12/27	0	0.00	3	86.60	87.50	-3	253	-1.18%
2022/12/26	6	91.32	3	92.43	89.70	3	244	1.22%
2022/12/15	0	0.00	2	86.50	85.40	-2	202	-0.99%
2022/12/14	0	0.00	2	85.00	85.10	-2	197	-1.01%
2022/12/13	4	89.55	0	0.00	88.20	4	188	2.12%
2022/12/12	2	89.90	1	89.00	89.00	1	165	0.60%
2022/12/05	0	0.00	0.5	80.40	80.70	-0.5	136	-0.39%
2022/11/21	0	0.00	1	79.30	78.70	-1	139	-0.72%
2022/11/15	1	76.50	0	0.00	76.40	1	140	0.71%
2022/10/14	1	76.10	0	0.00	76.60	1	116	0.86%
2022/10/07	0	0.00	2	84.40	82.00	-2	96	-2.08%
2022/10/06	9	82.13	12.3	82.55	84.00	-3.3	80	-4.05%
2022/10/05	3	75.00	0	0.00	76.40	3	62	4.79%
2022/09/13	0	0.00	1	76.50	76.20	-1	48	-2.05%
2022/09/12	1	77.70	1	74.10	75.50	0	47	0.00%
2022/09/08	1	73.30	1	72.60	73.40	0	43	0.00%
2022/09/07	1	73.30	0	0.00	72.30	1	43	2.30%
2022/09/06	2	75.00	1	73.30	73.60	1	42	2.36%
2022/08/31	0	0.00	1	72.60	72.90	-1	36	-2.73%
2022/08/29	1	72.10	0	0.00	71.90	1	35	2.81%
2022/08/22	0	0.00	1	69.50	70.30	-1	29	-3.35%
2022/07/18	0	0.00	5	65.94	66.20	-5	20	-24.08%
2022/01/17	0	0.00	2	65.70	65.70	-2	71	-2.79%
2022/01/03	2	67.40	0	0.00	66.90	2	65	3.05%
2021/12/28	0	0.00	2	64.90	64.90	-2	61	-3.27%
2021/12/20	2	64.10	0	0.00	64.10	2	55	3.62%
2021/12/14	3	64.07	0	0.00	64.20	3	51	5.87%
2021/12/13	2	64.30	0	0.00	64.20	2	50	3.96%
2021/08/31	1	73.80	1	72.60	73.00	0	90	0.00%
2021/06/18	1	79.30	0	0.00	79.30	1	412	0.24%
2021/05/20	1	80.10	1	83.00	80.60	0	445	0.00%
2021/04/14	0	0.00	2	115.75	110.00	-2	267	-0.75%
2021/04/13	1	119.00	1	116.00	116.00	0	236	0.00%
2021/04/12	0	0.00	1	109.50	109.50	-1	209	-0.48%
2021/04/09	2	104.00	0	0.00	104.50	2	195	1.02%
2021/03/24	0	0.00	2	93.90	94.60	-2	147	-1.36%
2021/03/18	1	90.40	0	0.00	90.60	1	123	0.81%
2021/03/17	0	0.00	1	90.40	90.50	-1	117	-0.85%
2021/03/11	3	86.20	0	0.00	87.00	3	81	3.70%
2021/03/10	0	0.00	4	85.70	87.00	-4	78	-5.10%
2021/03/03	2	86.20	10	85.03	87.50	-8	66	-12.11%
2021/03/02	0	0.00	11	86.22	87.00	-11	59	-18.61%
2021/02/26	1	82.50	0	0.00	82.50	1	48	2.07%
2021/02/25	0	0.00	1	76.60	76.60	-1	33	-2.99%
2021/02/24	0	0.00	1	76.50	76.30	-1	31	-3.20%
2021/02/18	0	0.00	1	75.70	75.30	-1	30	-3.32%
2021/01/25	0	0.00	1	74.00	74.10	-1	32	-3.05%
2021/01/22	1	72.80	0	0.00	72.70	1	32	3.08%
2021/01/18	1	73.80	0	0.00	73.80	1	32	3.08%
2021/01/11	1	74.20	0	0.00	74.10	1	31	3.17%
2021/01/07	1	74.80	0	0.00	74.80	1	31	3.15%
2020/12/22	1	76.60	1	77.10	76.40	0	30	0.00%
2020/12/21	0	0.00	1	78.20	77.30	-1	29	-3.35%
2020/11/20	0	0.00	2	77.10	77.20	-2	34	-5.74%
2020/11/19	0	0.00	1	76.10	76.60	-1	34	-2.88%
2020/11/05	0	0.00	1	74.70	74.60	-1	43	-2.28%
2020/11/04	1	74.90	1	74.60	74.50	0	45	0.00%
2020/11/03	0	0.00	4	72.40	72.40	-4	49	-8.14%
2020/10/14	1	72.80	0	0.00	72.30	1	81	1.23%
2020/10/06	0	0.00	1	75.50	75.50	-1	91	-1.09%
2020/09/30	1	75.80	2	75.40	74.90	-1	106	-0.94%
2020/09/29	1	75.10	1	75.10	74.00	0	109	0.00%
2020/09/28	1	73.90	0	0.00	73.90	1	112	0.89%
2020/09/25	1	76.40	2	76.40	74.40	-1	113	-0.88%
2020/09/23	1	76.30	1	76.30	75.50	0	116	0.00%
2020/09/22	1	75.60	1	75.80	75.60	0	116	0.00%
2020/09/21	1	76.10	0	0.00	76.30	1	117	0.85%
2020/09/18	1	76.60	1	76.60	76.60	0	120	0.00%
2020/09/17	1	76.70	1	76.70	76.70	0	122	0.00%
2020/09/16	0	0.00	1	76.80	76.60	-1	125	-0.79%
2020/09/15	1	76.60	1	76.60	76.40	0	128	0.00%
2020/09/14	2	76.05	1	76.30	76.30	1	134	0.75%
2020/09/11	1	76.20	0	0.00	76.00	1	145	0.69%
2020/09/10	2	76.35	1	76.60	76.60	1	153	0.65%
2020/09/09	1	76.70	2	76.70	76.70	-1	156	-0.64%
2020/09/08	3	76.80	2	77.40	76.50	1	159	0.63%
2020/09/07	1	77.20	0	0.00	76.80	1	160	0.62%
2020/09/03	3	81.20	0	0.00	81.00	3	162	1.85%
2020/09/02	4	81.40	0	0.00	81.40	4	164	2.43%
2020/08/26	1	81.50	0	0.00	81.30	1	181	0.55%
2020/08/21	1	81.30	0	0.00	81.50	1	188	0.53%
2020/08/14	5	83.90	0	0.00	84.00	5	233	2.14%
2020/08/07	7	85.20	0	0.00	84.70	7	254	2.75%
2020/08/06	8	84.91	1	85.10	85.90	7	254	2.75%
2020/07/15	1	88.20	0	0.00	88.00	1	285	0.35%
2020/07/06	0	0.00	1	89.10	89.00	-1	285	-0.35%
2020/06/29	0	0.00	1	89.50	89.00	-1	304	-0.33%
2020/06/19	0	0.00	6	90.50	90.90	-6	309	-1.94%
2020/06/18	1	92.00	0	0.00	91.90	1	306	0.33%
2020/06/17	1	91.30	0	0.00	91.00	1	295	0.34%
2020/06/09	0	0.00	1	89.00	89.00	-1	298	-0.34%
2020/06/04	5	86.64	0	0.00	87.10	5	314	1.59%
2020/05/29	0	0.00	1	87.00	86.90	-1	384	-0.26%
2020/05/27	0	0.00	1	86.20	86.40	-1	380	-0.26%
2020/05/21	3	88.73	0	0.00	88.60	3	359	0.83%
2020/05/14	0	0.00	1	83.60	83.30	-1	315	-0.32%
2020/05/13	1	83.70	0	0.00	84.50	1	311	0.32%
2020/05/11	0	0.00	4	82.70	82.80	-4	304	-1.31%
2020/05/06	1	84.00	0	0.00	83.00	1	290	0.34%
2020/05/04	0	0.00	4	79.90	80.20	-4	269	-1.48%
2020/04/16	4	76.80	0	0.00	77.40	4	244	1.64%
2020/04/09	0	0.00	5	75.80	78.00	-5	230	-2.17%
2020/04/08	5	74.00	0	0.00	74.50	5	220	2.27%
2020/04/06	4	70.88	0	0.00	71.10	4	210	1.90%
2020/03/10	0	0.00	10	83.40	84.80	-10	142	-7.01%
2020/03/09	0	0.00	1	88.50	88.20	-1	126	-0.79%
2020/03/06	1	83.90	0	0.00	87.20	1	86	1.16%
2020/02/27	0	0.00	2	78.00	78.00	-2	53	-3.75%
2020/02/17	10	79.85	0	0.00	79.40	10	58	17.21%
2019/12/31	0	0.00	1	82.90	82.90	-1	86	-1.16%
2019/11/28	3	85.30	0	0.00	85.30	3	76	3.93%
2018/04/11	0	0.00	8	81.50	78.00	-8	44	-18.11%
2018/04/10	13	81.75	5	82.30	82.60	8	40	19.72%