中鋼構 (2013)-元富-大昌券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	58.70	0	0.00	58.30	1	515	0.19%
2024/05/27	1	57.80	0	0.00	57.80	1	510	0.20%
2024/05/15	0	0.00	2	59.00	59.10	-2	500	-0.40%
2024/05/14	0	0.00	1	59.10	58.90	-1	497	-0.20%
2024/05/08	1	60.80	0	0.00	60.20	1	489	0.20%
2024/05/06	1	60.70	0	0.00	60.60	1	486	0.21%
2024/05/02	2	61.50	0	0.00	61.60	2	481	0.42%
2024/04/26	1	61.80	0.2	62.00	61.70	0.8	477	0.17%
2024/04/25	1	62.70	0	0.00	62.30	1	472	0.21%
2024/04/24	1.2	63.10	0	0.00	63.10	1.2	469	0.26%
2024/04/19	2	62.90	0	0.00	63.10	2	444	0.45%
2024/04/18	2	65.25	5	64.10	65.60	-3	429	-0.70%
2024/04/11	2	61.75	0	0.00	61.60	2	374	0.53%
2024/04/09	0	0.00	1	63.50	63.50	-1	353	-0.28%
2024/04/03	4.1	66.94	6.1	64.20	63.50	-2	322	-0.62%
2024/03/29	1	61.20	4.2	61.99	63.80	-3.2	225	-1.42%
2024/03/28	1	61.00	1	61.70	60.80	0	211	0.00%
2024/03/21	1	61.50	1	62.40	61.30	0	202	0.00%
2024/03/20	7	60.07	2	61.25	61.40	5	200	2.50%
2024/03/13	1	60.00	0	0.00	59.20	1	185	0.54%
2024/03/12	2	59.85	3	60.77	60.10	-1	183	-0.54%
2024/03/11	1	58.60	0	0.00	58.30	1	173	0.58%
2024/03/07	3	60.03	1	60.00	60.40	2	163	1.22%
2024/03/06	1	60.00	3	60.93	60.80	-2	152	-1.31%
2024/03/05	0	0.00	1	61.50	58.60	-1	128	-0.78%
2024/02/21	0	54.10	0	0.00	52.60	0	63	0.00%
2024/01/23	0	0.00	1	53.40	53.20	-1	61	-1.64%
2024/01/22	1	52.80	0	0.00	52.90	1	60	1.64%
2024/01/10	0	0.00	1	54.00	54.10	-1	60	-1.66%
2024/01/02	1	55.50	1	55.90	55.00	0	62	0.00%
2023/12/27	1	55.30	1	56.20	55.80	0	60	0.00%
2023/12/26	2	55.60	4	57.28	55.60	-2	57	-3.49%
2023/12/18	1	55.00	1	55.30	54.30	0	41	0.00%
2023/12/15	1	54.80	1	55.30	54.50	0	39	0.00%
2023/12/14	1	52.40	0	0.00	53.00	1	34	2.89%
2023/12/04	1	53.00	0	0.00	53.20	1	34	2.94%
2023/11/09	0	0.00	1	53.00	53.00	-1	38	-2.60%
2023/09/15	0	0.00	2	55.45	55.40	-2	73	-2.74%
2023/09/12	0	0.00	3	55.10	55.10	-3	75	-3.97%
2023/08/30	0	0.00	1	56.30	56.00	-1	86	-1.16%
2023/08/21	0	0.00	1	55.20	55.20	-1	85	-1.16%
2023/08/17	1	54.90	0	0.00	55.00	1	86	1.16%
2023/08/11	1	56.70	0	0.00	56.60	1	88	1.13%
2023/08/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2023/08/09	0	0.00	1	56.90	57.00	-1	87	-1.14%
2023/07/24	1	54.60	0	0.00	55.10	1	76	1.30%
2023/07/07	0	0.00	1	55.60	55.70	-1	82	-1.21%
2023/06/30	0	57.90	1	56.80	57.00	-1	88	-1.13%
2023/06/27	1	57.40	0	0.00	57.40	1	108	0.92%
2023/06/12	1	57.70	0	0.00	58.20	1	121	0.83%
2023/05/12	0	57.20	0	0.00	56.50	0	165	0.00%
2023/05/11	0	57.20	0	0.00	56.50	0	214	0.00%
2023/04/20	3	57.83	1	57.80	57.70	2	242	0.83%
2023/04/19	0	0.00	1	58.50	58.00	-1	241	-0.41%
2023/04/18	0	59.70	0	0.00	58.30	0	242	0.00%
2023/04/12	0	0.00	1	58.30	58.80	-1	243	-0.41%
2023/04/11	1	58.30	0	0.00	58.30	1	244	0.41%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	1	59.50	0	0.00	59.50	1	249	0.40%
2023/03/29	2	61.01	3.2	61.16	61.50	-1.1	250	-0.45%
2023/03/28	0	61.00	3	60.67	60.80	-3	243	-1.23%
2023/03/27	1	60.00	0	0.00	60.50	1	240	0.42%
2023/03/24	1	59.70	0	0.00	59.70	1	236	0.42%
2023/03/22	0	59.50	0	0.00	59.30	0	244	0.00%
2023/03/20	0	59.30	0	0.00	58.50	0	277	0.00%
2023/03/16	1	57.10	0	0.00	57.10	1	286	0.35%
2023/03/13	0	58.40	0	0.00	58.60	0	289	0.00%
2023/03/08	0.1	60.12	0	0.00	59.90	0.1	288	0.02%
2023/03/07	0	60.38	1	59.90	59.90	-1	289	-0.34%
2023/03/03	0	59.60	0	0.00	59.50	0	290	0.00%
2023/03/01	0	61.00	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.90	0	0.00	59.10	0	282	0.00%
2023/02/09	2	54.10	1	57.60	57.20	1	276	0.36%
2023/02/02	1	60.50	0	0.00	60.20	1	224	0.45%
2023/01/31	1	59.80	0	0.00	60.10	1	220	0.45%
2022/12/20	0	0.00	1	58.80	58.50	-1	278	-0.36%
2022/12/16	1	58.00	0	0.00	58.10	1	284	0.35%
2022/12/14	1	59.10	1	59.90	58.40	0	288	0.00%
2022/11/28	0	0.00	1	57.20	57.10	-1	271	-0.37%
2022/11/24	1	56.50	0	0.00	56.60	1	271	0.37%
2022/11/21	0	0.00	2	57.15	57.00	-2	278	-0.72%
2022/11/10	0	0.00	1	55.10	55.50	-1	276	-0.36%
2022/11/08	0	0.00	1	55.20	54.80	-1	280	-0.36%
2022/10/27	0	0.00	1	54.09	54.40	-1	396	-0.26%
2022/10/25	1	53.60	0	0.00	53.50	1	515	0.19%
2022/10/19	1	57.00	4	57.08	57.20	-3	480	-0.62%
2022/10/18	3	55.53	0	0.00	56.20	3	468	0.64%
2022/10/14	0	0.00	1	50.90	51.70	-1	452	-0.22%
2022/10/05	0	52.80	0	0.00	53.20	0	461	0.00%
2022/09/27	0	52.90	0	0.00	53.10	0	467	0.00%
2022/09/20	1	57.60	1	57.60	57.50	0	471	0.00%
2022/09/19	3	59.23	1	60.50	57.90	2	470	0.43%
2022/09/06	2	56.00	0	0.00	55.80	2	518	0.39%
2022/09/05	0	0.00	1	56.40	56.30	-1	523	-0.19%
2022/09/02	1	56.60	0	0.00	56.60	1	526	0.19%
2022/09/01	0	0.00	2	56.70	56.90	-2	528	-0.38%
2022/08/29	2	56.75	0	0.00	56.90	2	534	0.37%
2022/08/10	5	58.60	0	0.00	58.40	5	1,164	0.43%
2022/08/09	5	58.50	0	0.00	58.70	5	1,164	0.43%
2022/08/05	2	58.70	10	59.80	59.80	-8	1,165	-0.69%
2022/08/04	8	59.00	0	0.00	59.10	8	1,164	0.69%
2022/08/03	1	60.50	10	60.59	59.50	-9	1,156	-0.78%
2022/08/02	0	0.00	3	58.63	59.90	-3	1,124	-0.27%
2022/08/01	3	56.70	3	56.87	57.60	0	1,068	0.00%
2022/07/25	0	0.00	1	53.20	53.10	-1	1,200	-0.08%
2022/07/05	1	53.50	1	53.90	54.00	0	1,867	0.00%
2022/07/04	1	53.60	1	53.10	53.20	0	1,873	0.00%
2022/07/01	1	55.10	1	53.60	53.30	0	1,880	0.00%
2022/06/27	0	0.00	2	55.65	55.70	-2	1,881	-0.11%
2022/06/22	1	55.10	0	0.00	53.60	1	1,891	0.05%
2022/06/16	1	57.90	1	58.10	57.00	0	1,937	0.00%
2022/06/15	2	59.80	1	59.00	58.40	1	1,934	0.05%
2022/06/14	0	0.00	1	57.80	57.70	-1	1,919	-0.05%
2022/06/13	0	0.00	0.3	58.00	57.80	-0.3	1,926	-0.02%
2022/06/08	0	0.00	3	59.77	59.50	-3	1,946	-0.15%
2022/06/07	0	0.00	1	59.90	60.00	-1	1,952	-0.05%
2022/06/06	0	0.00	2	60.80	60.70	-2	1,959	-0.10%
2022/06/02	1	61.10	2	61.15	60.70	-1	1,975	-0.05%
2022/06/01	0	0.00	1	61.90	61.40	-1	1,989	-0.05%
2022/05/31	1	61.80	2	62.00	62.00	-1	1,987	-0.05%
2022/05/30	6.3	61.34	8	61.69	61.90	-1.7	1,974	-0.08%
2022/05/27	3	61.37	2	61.75	61.10	1	1,909	0.05%
2022/05/26	6	61.22	13	61.76	61.50	-7	1,890	-0.37%
2022/05/25	4	60.63	5	60.80	61.00	-1	1,815	-0.06%
2022/05/24	4	59.50	1	59.40	59.00	3	1,788	0.17%
2022/05/23	0	0.00	1	58.60	59.00	-1	1,709	-0.06%
2022/05/20	4	57.15	11	58.58	57.80	-7	1,719	-0.41%
2022/05/19	7	54.71	0	0.00	55.00	7	1,685	0.42%
2022/05/18	0	0.00	1	51.40	51.80	-1	1,626	-0.06%
2022/05/13	0	0.00	1	51.10	50.50	-1	1,647	-0.06%
2022/05/11	1	53.10	0	0.00	52.50	1	1,652	0.06%
2022/05/10	1	52.70	1	53.50	53.80	0	1,664	0.00%
2022/05/09	1	53.90	1	54.00	53.50	0	1,673	0.00%
2022/05/06	1	56.20	5	56.12	56.40	-4	1,674	-0.24%
2022/05/05	5	57.90	3	57.10	57.20	2	1,685	0.12%
2022/05/04	1	57.70	0	0.00	57.00	1	1,691	0.06%
2022/05/03	6	61.27	0	0.00	58.10	6	1,699	0.35%
2022/04/28	12	59.59	6	59.65	59.30	6	1,641	0.37%
2022/04/27	1	56.90	5.2	59.72	61.30	-4.2	1,297	-0.32%
2022/04/26	0	0.00	1	54.20	55.80	-1	1,186	-0.08%
2022/04/25	2.2	52.68	0	0.00	52.80	2.2	1,213	0.18%
2022/04/20	0	0.00	1	56.70	56.70	-1	1,537	-0.07%
2022/04/19	0	0.00	0.2	57.80	57.40	-0.2	1,550	-0.01%
2022/04/18	2	58.50	0	0.00	57.30	2	1,607	0.12%
2022/04/15	2	59.15	4	60.08	59.70	-2	1,680	-0.12%
2022/04/11	0	0.00	1	57.80	57.10	-1	1,740	-0.06%
2022/04/08	1	57.00	0	0.00	57.20	1	1,817	0.06%
2022/04/07	0	57.00	0	0.00	56.90	0	1,820	0.00%
2022/04/06	1	57.80	0	0.00	57.80	1	1,830	0.05%
2022/04/01	0	0.00	1	58.00	57.50	-1	1,845	-0.05%
2022/03/31	1	58.10	0	0.00	57.60	1	1,876	0.05%
2022/03/30	1	58.10	0	0.00	58.00	1	1,934	0.05%
2022/03/25	1	59.10	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	59.80	60.20	-1	2,979	-0.03%
2022/03/22	1	60.10	1	59.40	59.20	0	2,994	0.00%
2022/03/21	1	59.00	2	59.10	59.00	-1	2,977	-0.03%
2022/03/16	2	57.70	2	57.50	56.60	0	3,007	0.00%
2022/03/15	2	57.90	0	0.00	57.70	2	3,004	0.07%
2022/03/14	0	0.00	0.2	58.10	58.50	-0.2	3,020	-0.01%
2022/03/10	1	57.80	0	0.00	57.80	1	3,030	0.03%
2022/03/08	0	0.00	1	57.20	56.90	-1	3,080	-0.03%
2022/03/07	1	58.18	0	0.00	58.10	1	3,077	0.03%
2022/03/04	1	59.30	1	59.00	59.00	0	3,091	0.00%
2022/03/03	1	59.70	1	60.00	59.60	0	3,122	0.00%
2022/03/02	1	59.40	1	59.80	59.60	0	3,230	0.00%
2022/03/01	7	60.13	6	60.53	59.10	1	3,524	0.03%
2022/02/25	2	58.55	0.5	58.50	58.60	1.5	3,594	0.04%
2022/02/23	2	59.70	1	60.30	60.30	1	3,593	0.03%
2022/02/22	2.2	60.85	1	60.20	59.90	1.2	3,598	0.03%
2022/02/21	6	63.80	4	62.35	62.00	2	3,565	0.06%
2022/02/17	1	61.00	4	61.15	61.30	-3	3,479	-0.09%
2022/02/15	1	60.10	0	0.00	60.10	1	3,504	0.03%
2022/02/14	1	60.10	0	0.00	60.20	1	3,553	0.03%
2022/02/11	1	61.90	1	61.60	61.70	0	3,564	0.00%
2022/02/10	2	61.15	3	61.27	61.70	-1	3,578	-0.03%
2022/02/09	0	0.00	5	60.70	60.90	-5	3,635	-0.14%
2022/02/08	0.1	59.80	0	0.00	60.40	0.1	3,632	0.00%
2022/02/07	4	59.90	7	59.37	60.10	-3	3,634	-0.08%
2022/01/26	2.1	57.90	3	58.07	57.70	-0.9	3,634	-0.03%
2022/01/25	4.2	59.42	3	58.07	58.00	1.2	3,644	0.03%
2022/01/24	2	58.50	1	58.90	58.80	1	3,636	0.03%
2022/01/21	2	62.00	1	60.50	60.50	1	3,619	0.03%
2022/01/20	0	0.00	2	61.80	62.00	-2	3,589	-0.06%
2022/01/19	2.1	61.10	6	61.30	60.70	-3.9	3,577	-0.11%
2022/01/18	8	62.41	9	63.29	62.40	-1	3,557	-0.03%
2022/01/17	10	62.15	2	62.10	62.20	8	3,547	0.23%
2022/01/14	0	0.00	11	61.93	63.30	-11	3,574	-0.31%
2022/01/13	10	63.00	1	61.41	63.20	9	3,449	0.26%
2022/01/12	0.1	59.50	0	0.00	59.20	0.1	3,324	0.00%
2022/01/11	104	61.86	17	61.80	60.50	87	3,330	2.61%	大買/
2022/01/10	15	62.19	2	62.65	63.00	13	3,298	0.39%
2022/01/06	1	61.10	16	60.94	60.70	-15	3,277	-0.46%
2022/01/05	9	61.34	9.4	61.35	61.00	-0.4	3,309	-0.01%
2022/01/04	15	61.25	4.8	61.36	61.30	10.2	3,333	0.31%
2022/01/03	2	60.55	3	61.40	61.40	-1	3,374	-0.03%
2021/12/30	0.1	59.30	1	59.30	59.20	-1	3,390	-0.03%
2021/12/29	0	0.00	3	59.43	59.40	-3	3,502	-0.09%
2021/12/28	1.1	59.31	1	59.40	59.20	0.1	3,643	0.00%
2021/12/27	6.1	59.69	3	59.53	59.50	3.1	3,854	0.08%
2021/12/24	1.1	61.19	2	61.90	60.20	-0.9	3,907	-0.02%
2021/12/23	8	62.75	11	63.15	62.00	-3	3,953	-0.08%
2021/12/22	23	63.26	32	63.79	63.80	-9	3,997	-0.23%
2021/12/21	24.6	61.71	17	61.86	63.00	7.6	3,883	0.20%
2021/12/20	11.1	60.44	21.2	60.50	61.40	-10	3,498	-0.29%
2021/12/17	21	55.62	24	56.05	55.90	-3	3,262	-0.09%
2021/12/16	3	54.30	2	54.20	54.20	1	3,338	0.03%
2021/12/15	5	54.70	0	0.00	54.40	5	3,511	0.14%
2021/12/14	0	54.80	5	54.80	54.30	-5	3,888	-0.13%
2021/12/13	0	0.00	4	56.10	55.80	-4	4,090	-0.10%
2021/12/10	1	56.00	1	55.00	54.80	0	4,301	0.00%
2021/12/09	0	0.00	2	54.95	54.60	-2	4,906	-0.04%
2021/12/08	5	55.28	10	56.40	55.00	-5	5,242	-0.10%
2021/12/07	5	55.20	4	55.20	55.10	1	5,258	0.02%
2021/12/06	11	55.16	5	54.80	54.70	6	5,271	0.11%
2021/12/03	7	56.09	5	56.44	55.30	2	5,296	0.04%
2021/11/30	5	54.42	13	54.62	54.90	-8	5,425	-0.15%
2021/11/29	2	53.65	1	54.20	54.30	1	5,436	0.02%
2021/11/26	10	55.82	7	56.44	55.90	3	5,461	0.05%
2021/11/25	30	59.01	33	59.40	58.90	-3	5,407	-0.06%
2021/11/24	0	0.00	3	53.00	56.60	-3	5,206	-0.06%
2021/11/23	1	51.80	3	52.00	51.50	-2	5,672	-0.04%
2021/11/22	2	51.45	2	51.40	51.30	0	5,759	0.00%
2021/11/19	2	50.65	1	50.90	50.60	1	5,905	0.02%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/17	12	52.30	0	0.00	52.40	12	6,418	0.19%
2021/11/16	0	0.00	2	52.20	52.10	-2	6,639	-0.03%
2021/11/15	6	52.62	3	52.60	53.00	3	6,955	0.04%
2021/11/12	1	52.50	0	0.00	52.60	1	7,126	0.01%
2021/11/11	0	0.00	2	53.35	52.90	-2	7,276	-0.03%
2021/11/10	1	53.00	0	0.00	53.00	1	7,675	0.01%
2021/11/09	4	53.58	6	53.40	53.50	-2	7,808	-0.03%
2021/11/08	7	55.59	3	55.23	54.50	4	7,854	0.05%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/03	1	54.40	3	55.00	54.60	-2	7,947	-0.03%
2021/11/02	3	53.57	1	53.80	53.50	2	7,935	0.03%
2021/11/01	3	55.00	3	55.47	54.70	0	7,919	0.00%
2021/10/29	4	55.33	4	55.23	55.50	0	7,904	0.00%
2021/10/28	2	55.95	4	56.33	56.50	-2	7,889	-0.03%
2021/10/27	0	0.00	5	56.00	55.90	-5	7,881	-0.06%
2021/10/26	0	0.00	1.4	56.13	55.40	-1.4	7,872	-0.02%
2021/10/25	0	0.00	1	56.00	55.60	-1	7,863	-0.01%
2021/10/22	5	55.80	2	55.05	55.20	3	7,829	0.04%
2021/10/21	2	58.00	1	58.10	59.10	1	7,776	0.01%
2021/10/20	1	58.70	0	0.00	57.70	1	7,748	0.01%
2021/10/19	1	58.50	0	0.00	58.80	1	7,725	0.01%
2021/10/15	4	58.25	3	58.13	58.40	1	7,697	0.01%
2021/10/14	10	57.85	13	57.37	57.30	-3	7,666	-0.04%
2021/10/13	1	58.70	4	59.98	59.10	-3	7,630	-0.04%
2021/10/12	4	59.02	6	59.90	58.60	-2	7,587	-0.03%
2021/10/08	16.1	60.53	1	60.50	60.40	15.1	7,558	0.20%
2021/10/07	2	60.60	14	61.63	62.10	-12	7,491	-0.16%
2021/10/06	15	61.00	7	61.81	60.10	8	7,421	0.11%
2021/10/05	34	59.86	30	59.70	60.80	4	7,331	0.05%
2021/10/04	12	62.04	20.1	62.28	61.50	-8.1	7,187	-0.11%
2021/10/01	9.1	60.94	3	59.43	59.20	6.1	6,984	0.09%
2021/09/30	17	62.59	17	61.94	62.70	0	6,923	0.00%
2021/09/29	3	61.13	8	62.38	62.90	-5	6,843	-0.07%
2021/09/28	3	61.13	4	62.20	60.90	-1	6,777	-0.01%
2021/09/27	8	61.38	6	61.92	61.00	2	6,801	0.03%
2021/09/24	7	61.87	20	62.54	62.00	-13	6,880	-0.19%
2021/09/23	26	61.22	16	61.53	60.60	10	7,084	0.14%
2021/09/22	22	60.40	18	60.73	61.80	4	7,374	0.05%
2021/09/17	15	61.70	16	62.29	63.20	-1	7,359	-0.01%
2021/09/16	13	63.35	6	63.90	61.50	7	6,999	0.10%
2021/09/15	12	67.59	12	67.92	66.60	0	6,814	0.00%
2021/09/14	22	73.06	9	75.93	71.60	13	6,610	0.20%
2021/09/13	4	75.40	6.1	76.17	77.40	-2.1	6,078	-0.03%
2021/09/10	0.1	71.60	0	0.00	70.40	0.1	5,751	0.00%
2021/09/09	2	71.00	0	0.00	72.00	2	5,718	0.03%
2021/09/08	0	0.00	11	69.53	69.60	-11	5,698	-0.19%
2021/09/07	3	72.17	1	71.00	72.20	2	5,674	0.04%
2021/09/06	6	79.50	6	77.97	74.80	0	5,623	0.00%
2021/09/03	0	0.00	1	75.00	74.10	-1	5,522	-0.02%
2021/09/02	1	72.50	0	0.00	73.40	1	5,496	0.02%
2021/09/01	6	74.10	1.1	73.33	75.40	4.9	5,467	0.09%
2021/08/31	1	72.40	7.4	72.84	72.70	-6.4	5,413	-0.12%
2021/08/30	1	72.40	4	73.25	74.20	-3	5,399	-0.06%
2021/08/27	19.1	74.01	26	75.01	73.40	-6.9	5,394	-0.13%
2021/08/26	7	71.86	4	72.98	73.20	3	4,850	0.06%
2021/08/25	1	62.40	4.6	64.95	66.60	-3.6	4,776	-0.08%
2021/08/24	8	59.61	23.3	59.42	60.60	-15.3	4,641	-0.33%
2021/08/23	7	55.93	7	54.86	55.10	0	4,421	0.00%
2021/08/20	4	51.20	3	52.43	53.70	1	4,285	0.02%
2021/08/19	13	52.85	46	51.65	52.50	-33	4,075	-0.81%
2021/08/18	28	51.83	8.1	50.59	51.90	19.9	3,763	0.53%
2021/08/17	5.1	49.71	13	49.93	48.75	-7.9	3,588	-0.22%
2021/08/16	4	49.58	27	50.51	50.90	-23	3,431	-0.67%
2021/08/13	2	48.13	13	48.86	47.95	-11	2,999	-0.37%
2021/08/12	0	0.00	14	47.30	47.60	-14	2,877	-0.49%
2021/08/11	4	46.93	7	47.37	46.40	-3	2,896	-0.10%
2021/08/10	3	45.88	0	0.00	46.45	3	2,857	0.10%
2021/08/09	5	45.55	16	45.47	46.35	-11	2,888	-0.38%
2021/08/06	0	0.00	1	44.70	44.60	-1	2,868	-0.03%
2021/07/30	3	43.80	0	0.00	43.60	3	3,391	0.09%
2021/07/28	2	43.33	1	42.90	43.05	1	3,656	0.03%
2021/07/27	2	43.48	2	43.40	43.40	0	3,749	0.00%
2021/07/23	0	0.00	2	44.05	44.10	-2	4,044	-0.05%
2021/07/22	0	0.00	1	43.85	43.65	-1	4,094	-0.02%
2021/07/21	1	44.00	0	0.00	43.80	1	4,146	0.02%
2021/07/20	2.3	44.28	0	0.00	44.45	2.3	4,204	0.05%
2021/07/19	4	45.54	0	0.00	45.30	4	4,298	0.09%
2021/07/16	0	0.00	2	45.00	45.00	-2	4,576	-0.04%
2021/07/15	4	45.38	2	45.20	45.20	2	4,649	0.04%
2021/07/13	3	44.95	0	0.00	44.50	3	5,117	0.06%
2021/07/12	0	0.00	1	45.60	45.35	-1	5,274	-0.02%
2021/07/09	4	45.05	0	0.00	45.00	4	5,297	0.08%
2021/07/08	2	45.45	0	0.00	45.45	2	5,528	0.04%
2021/07/07	2	45.18	0	0.00	45.10	2	5,582	0.04%
2021/07/05	3	46.52	2	47.40	46.40	1	5,898	0.02%
2021/07/02	10.2	46.50	3	46.52	45.90	7.2	6,108	0.12%
2021/07/01	2	47.40	4	47.25	46.85	-2	6,073	-0.03%
2021/06/30	10.5	48.74	35.1	49.00	48.05	-24.6	6,000	-0.41%
2021/06/29	19	47.43	22	46.58	47.90	-3	5,699	-0.05%
2021/06/28	12	44.15	18	44.79	45.45	-6	5,302	-0.11%
2021/06/25	1	42.80	2	42.75	42.80	-1	5,173	-0.02%
2021/06/24	2	42.55	5	43.33	42.80	-3	5,229	-0.06%
2021/06/23	7	42.46	0	0.00	42.70	7	5,236	0.13%
2021/06/22	27	43.32	21	43.19	42.75	6	5,260	0.11%
2021/06/17	1	42.65	5	42.31	42.25	-4	5,278	-0.08%
2021/06/16	0	0.00	3	42.37	42.10	-3	5,305	-0.06%
2021/06/10	0	0.00	2	41.85	42.50	-2	5,415	-0.04%
2021/06/09	4	41.81	5	41.90	41.75	-1	5,447	-0.02%
2021/06/08	1	42.50	0	0.00	42.50	1	5,501	0.02%
2021/06/07	16	42.60	11	42.17	42.40	5	5,574	0.09%
2021/06/04	37	43.99	9	44.21	43.70	28	5,616	0.50%
2021/06/03	1	43.65	0	0.00	43.35	1	5,753	0.02%
2021/06/02	1	43.60	5	43.93	43.70	-4	5,863	-0.07%
2021/06/01	33	43.31	20	42.85	43.45	13	6,185	0.21%
2021/05/31	42	44.07	45	44.04	43.25	-3	6,316	-0.05%
2021/05/28	7	42.84	7	43.31	43.10	0	6,624	0.00%
2021/05/26	2	41.30	1	40.60	41.30	1	6,844	0.01%
2021/05/24	0	0.00	1	41.00	40.90	-1	6,834	-0.01%
2021/05/21	0	0.00	3	40.45	40.75	-3	6,848	-0.04%
2021/05/20	9	40.24	14	40.59	40.05	-5	6,852	-0.07%
2021/05/19	14	41.42	12	41.03	41.35	2	6,830	0.03%
2021/05/18	5	39.45	0	0.00	39.45	5	6,746	0.07%
2021/05/17	3	36.40	8	36.49	35.90	-5	6,695	-0.07%
2021/05/14	19	40.31	23	39.12	39.35	-4	6,636	-0.06%
2021/05/13	13	38.80	14	39.54	39.65	-1	6,581	-0.02%
2021/05/12	21	43.70	19	43.05	41.55	2	6,510	0.03%
2021/05/11	21	48.05	17	47.23	45.90	4	6,400	0.06%
2021/05/10	18	47.59	20	47.49	48.20	-2	6,281	-0.03%
2021/05/07	14	46.49	4	46.73	46.60	10	6,147	0.16%
2021/05/06	5	48.42	11	48.47	48.50	-6	6,038	-0.10%
2021/05/05	15	47.96	5	46.35	47.50	10	5,885	0.17%
2021/05/04	6	48.14	6	45.63	45.00	0	5,763	0.00%
2021/05/03	39	49.58	26	50.00	48.50	13	5,669	0.23%
2021/04/29	33	47.86	35	47.84	48.55	-2	5,488	-0.04%
2021/04/28	6	47.34	7	46.97	46.95	-1	5,382	-0.02%
2021/04/27	13	47.79	15.4	47.74	47.55	-2.4	5,351	-0.04%
2021/04/26	24.4	47.95	14	47.96	48.15	10.4	5,293	0.20%
2021/04/23	9	48.23	15	47.99	47.45	-6	5,230	-0.11%
2021/04/22	25	51.24	18	51.39	49.00	7	5,142	0.14%
2021/04/21	14.1	48.61	8	49.21	49.15	6.1	4,854	0.13%
2021/04/20	11	50.03	14	49.54	49.50	-3	4,781	-0.06%
2021/04/19	20	50.52	15	50.49	51.00	5	4,602	0.11%
2021/04/16	14	46.37	28	46.78	46.45	-14	4,316	-0.32%
2021/04/15	1	45.50	0	0.00	45.15	1	4,144	0.02%
2021/04/14	19	46.20	17	45.93	45.10	2	4,100	0.05%
2021/04/13	20	45.69	2	45.75	45.25	18	3,883	0.46%
2021/04/12	4	45.25	5	45.43	45.65	-1	3,834	-0.03%
2021/04/09	21	44.65	24	45.18	44.85	-3	3,734	-0.08%
2021/04/08	9	46.15	7	46.11	46.90	2	3,482	0.06%
2021/04/07	3	42.50	2	42.65	42.65	1	3,231	0.03%
2021/04/06	0	0.00	8	42.24	42.45	-8	3,234	-0.25%
2021/04/01	12	42.07	11	42.12	41.95	1	3,187	0.03%
2021/03/30	2	41.83	7	41.94	41.95	-5	3,150	-0.16%
2021/03/29	0	0.00	12.3	41.95	42.00	-12.3	3,142	-0.39%
2021/03/26	5	41.15	40	41.18	41.25	-35	3,183	-1.10%
2021/03/25	9	41.00	1	41.00	40.80	8	3,256	0.25%
2021/03/24	2	40.78	0	0.00	40.80	2	3,215	0.06%
2021/03/23	5	41.42	0	0.00	41.20	5	3,180	0.16%
2021/03/22	0	0.00	2	41.70	41.70	-2	3,165	-0.06%
2021/03/19	2	41.70	0	0.00	41.60	2	3,206	0.06%
2021/03/18	2	41.95	0	0.00	41.80	2	3,316	0.06%
2021/03/16	1	41.90	4	41.93	41.75	-3	3,317	-0.09%
2021/03/15	1	42.20	1	42.20	42.20	0	3,278	0.00%
2021/03/12	3	42.12	2	42.33	42.00	1	3,244	0.03%
2021/03/11	3	42.63	24	42.48	42.70	-21	3,194	-0.66%
2021/03/10	2	41.88	6	42.07	43.00	-4	3,122	-0.13%
2021/03/09	8	42.90	9	42.62	42.50	-1	3,043	-0.03%
2021/03/08	0	0.00	3	40.55	41.40	-3	2,815	-0.11%
2021/03/05	51	41.11	49	41.40	41.00	2	2,707	0.07%
2021/03/04	10	39.22	20	39.19	39.40	-10	2,379	-0.42%
2021/03/03	25	38.74	22	38.84	38.75	3	2,235	0.13%
2021/03/02	0	0.00	14	38.00	38.00	-14	1,860	-0.75%
2021/02/26	30	34.52	28.1	34.54	34.55	1.9	1,837	0.11%
2021/02/25	0	0.00	3	31.47	31.45	-3	1,621	-0.18%
2021/02/24	0	0.00	4	31.20	31.15	-4	1,628	-0.25%
2021/02/23	3	31.80	0	0.00	31.75	3	1,614	0.19%
2021/02/22	15	31.20	11	31.36	31.35	4	1,593	0.25%
2021/01/29	0	0.00	2	28.55	28.50	-2	1,675	-0.12%
2021/01/28	1	28.75	0	0.00	28.80	1	1,693	0.06%
2021/01/25	2	28.90	0	0.00	28.95	2	1,780	0.11%
2021/01/22	1	28.00	0	0.00	28.45	1	1,785	0.06%
2021/01/20	0	0.00	1	28.10	28.10	-1	1,796	-0.06%
2021/01/19	0	0.00	2	29.58	29.40	-2	1,775	-0.11%
2021/01/15	1	29.80	0	0.00	29.55	1	1,768	0.06%
2021/01/14	2	30.80	0	0.00	30.50	2	1,749	0.11%
2021/01/12	0	0.00	4	30.90	30.85	-4	1,742	-0.23%
2021/01/08	1	32.30	5	32.06	32.15	-4	1,713	-0.23%
2021/01/06	1	32.55	1	32.30	32.35	0	1,715	0.00%
2021/01/05	3	33.10	4	33.28	33.00	-1	1,697	-0.06%
2021/01/04	0	0.00	1	32.80	32.75	-1	1,687	-0.06%
2020/12/31	3	32.62	2	32.80	32.70	1	1,683	0.06%
2020/12/30	10	33.00	2	33.05	32.85	8	1,686	0.47%
2020/12/29	13	32.97	3	33.10	32.45	10	1,686	0.59%
2020/12/28	5	32.63	0	0.00	32.55	5	1,645	0.30%
2020/12/25	19	32.91	2	33.10	32.85	17	1,632	1.04%
2020/12/24	45	32.93	2	32.95	32.85	43	1,633	2.63%
2020/12/23	14	33.17	0	0.00	33.35	14	1,632	0.86%
2020/12/22	1	33.85	9	33.79	33.10	-8	1,645	-0.49%
2020/12/21	7	33.51	24	34.06	34.50	-17	1,568	-1.08%
2020/12/18	2	32.65	0	0.00	32.60	2	1,468	0.14%
2020/12/17	0	0.00	2	33.10	33.05	-2	1,479	-0.14%
2020/12/16	7	33.16	3	33.15	33.05	4	1,485	0.27%
2020/12/15	2	33.33	9	33.75	32.80	-7	1,486	-0.47%
2020/12/14	11	33.75	24	33.69	34.10	-13	1,440	-0.90%
2020/12/10	9	32.30	4	32.06	31.80	5	1,357	0.37%
2020/12/09	10	31.10	0	0.00	31.15	10	1,460	0.68%
2020/12/08	1	31.05	0	0.00	31.00	1	1,856	0.05%
2020/12/07	2	31.38	0	0.00	31.05	2	1,906	0.10%
2020/12/04	3	31.40	5	31.56	31.50	-2	2,009	-0.10%
2020/12/03	2	31.90	0	0.00	31.35	2	2,204	0.09%
2020/12/02	0	0.00	4	31.70	31.65	-4	2,352	-0.17%
2020/11/30	0	0.00	9	32.52	32.10	-9	2,358	-0.38%
2020/11/26	0	0.00	1	32.05	32.10	-1	2,335	-0.04%
2020/11/25	1	32.55	10	32.45	31.80	-9	2,354	-0.38%
2020/11/24	2	31.40	0	0.00	31.15	2	2,270	0.09%
2020/11/18	1	30.90	0	0.00	30.95	1	2,278	0.04%
2020/11/17	0	0.00	2	30.70	30.80	-2	2,289	-0.09%
2020/11/16	1	30.80	0	0.00	30.60	1	2,315	0.04%
2020/11/13	1	30.95	15	31.00	31.00	-14	2,331	-0.60%
2020/11/11	2	31.85	39	31.27	31.75	-37	2,418	-1.53%
2020/11/09	40	31.00	10	31.23	31.05	30	2,386	1.26%
2020/11/06	2	30.55	1	30.55	30.55	1	2,383	0.04%
2020/11/05	2	30.80	1	30.70	31.00	1	2,412	0.04%
2020/11/04	3	31.12	13	30.98	31.10	-10	2,501	-0.40%
2020/10/30	0	0.00	1	29.50	29.50	-1	2,464	-0.04%
2020/10/28	2	30.15	1	30.05	29.90	1	2,542	0.04%
2020/10/23	5	29.65	0	0.00	29.65	5	2,527	0.20%
2020/10/22	3	29.38	2	29.60	29.50	1	2,530	0.04%
2020/10/21	2	29.40	2	29.45	29.65	0	2,534	0.00%
2020/10/19	0	0.00	1	29.95	29.90	-1	2,548	-0.04%
2020/10/16	6	30.19	0	0.00	29.75	6	2,577	0.23%
2020/10/14	0	0.00	3	31.05	30.75	-3	2,583	-0.12%
2020/10/12	2	30.90	5	30.60	30.80	-3	2,623	-0.11%
2020/10/08	0	0.00	1	30.50	30.25	-1	2,659	-0.04%
2020/10/07	0	0.00	1	30.40	30.30	-1	2,654	-0.04%
2020/10/06	2	30.45	2	30.70	30.50	0	2,650	0.00%
2020/10/05	5	29.65	2	29.75	29.85	3	2,639	0.11%
2020/09/29	0	0.00	1	29.55	29.40	-1	2,642	-0.04%
2020/09/25	14	28.84	6	29.37	28.55	8	2,620	0.31%
2020/09/24	11	29.23	8	28.69	28.80	3	2,587	0.12%
2020/09/22	2	30.70	13	30.74	30.55	-11	2,541	-0.43%
2020/09/21	0	0.00	6	31.69	31.45	-6	2,513	-0.24%
2020/09/18	5	31.30	4	31.93	31.40	1	2,496	0.04%
2020/09/17	3	31.62	2	31.93	31.25	1	2,468	0.04%
2020/09/16	9	31.48	2	31.35	31.30	7	2,436	0.29%
2020/09/15	6	31.63	0	0.00	31.55	6	2,401	0.25%
2020/09/14	8	32.43	3	33.45	32.30	5	2,372	0.21%
2020/09/11	17	34.08	29	33.86	32.50	-12	2,214	-0.54%
2020/09/10	8	31.96	7	31.55	31.70	1	1,813	0.06%
2020/09/09	5	31.35	12	31.52	32.15	-7	1,753	-0.40%
2020/09/08	26	31.76	16	30.67	30.85	10	1,636	0.61%
2020/09/07	11	30.33	30	30.58	31.60	-19	1,439	-1.32%
2020/09/03	0	0.00	2	28.80	29.00	-2	1,282	-0.16%
2020/09/02	2	28.45	2	28.60	28.60	0	1,301	0.00%
2020/09/01	2	28.70	0	0.00	28.45	2	1,303	0.15%
2020/08/31	3	28.85	13	28.53	28.85	-10	1,298	-0.77%
2020/08/28	1	28.30	0	0.00	28.20	1	1,278	0.08%
2020/08/27	5	28.80	1	28.65	28.20	4	1,271	0.31%
2020/08/26	4	28.60	0	0.00	28.35	4	1,259	0.32%
2020/08/25	5	28.53	0	0.00	28.40	5	1,252	0.40%
2020/08/24	2	28.40	0	0.00	28.45	2	1,242	0.16%
2020/08/21	10	28.30	0	0.00	28.50	10	1,249	0.80%
2020/08/20	0	0.00	10	28.08	27.80	-10	1,237	-0.81%
2020/08/19	20	29.00	0	0.00	28.75	20	1,201	1.66%
2020/08/18	8	29.72	31	29.46	29.10	-23	1,173	-1.96%
2020/08/17	21	28.79	14	28.73	29.30	7	1,091	0.64%
2020/08/14	10	28.25	15	28.42	28.15	-5	1,063	-0.47%
2020/08/12	3	28.20	4	28.23	28.35	-1	1,059	-0.09%
2020/08/11	13	28.08	11	28.57	28.00	2	1,063	0.19%
2020/08/10	28	28.64	19	28.28	29.00	9	1,022	0.88%
2020/08/07	10	27.28	0	0.00	27.30	10	924	1.08%
2020/08/06	0	0.00	9	26.95	26.95	-9	907	-0.99%
2020/08/04	3	27.05	7	27.13	27.15	-4	877	-0.46%
2020/08/03	0	0.00	13.2	26.59	26.55	-13.2	846	-1.56%
2020/07/31	2	25.10	0	0.00	25.10	2	799	0.25%
2020/07/29	0	0.00	2	25.65	25.40	-2	859	-0.23%
2020/07/28	0	0.00	12	24.91	24.55	-12	847	-1.42%
2020/07/24	1	25.80	4	26.15	25.55	-3	835	-0.36%
2020/07/23	5	26.22	0	0.00	26.20	5	819	0.61%
2020/07/22	2	26.30	7	26.76	26.40	-5	808	-0.62%
2020/07/20	13	26.50	5	26.50	26.45	8	756	1.06%
2020/07/17	6	27.00	1	26.75	26.75	5	739	0.68%
2020/07/16	0	0.00	2	26.30	26.70	-2	690	-0.29%
2020/07/15	0	0.00	4	26.83	26.45	-4	674	-0.59%
2020/07/09	4	26.10	2	26.05	26.00	2	607	0.33%
2020/07/02	10	25.85	0	0.00	25.90	10	585	1.71%
2020/07/01	2	25.45	1	25.60	25.70	1	581	0.17%
2020/06/30	1	25.50	0	0.00	25.45	1	579	0.17%
2020/06/24	2	25.80	0	0.00	25.55	2	574	0.35%
2020/06/22	0	0.00	10	25.92	25.55	-10	573	-1.74%
2020/06/19	15	25.96	10	25.88	25.70	5	572	0.87%
2020/06/18	0	0.00	5	25.45	25.30	-5	552	-0.91%
2020/06/17	0	0.00	0	25.20	25.35	0	547	0.00%
2020/06/15	0	0.00	1	24.90	24.55	-1	556	-0.18%
2020/06/12	0	0.00	4	24.25	24.55	-4	557	-0.72%
2020/06/11	1	25.05	0	0.00	24.90	1	551	0.18%
2020/06/09	3	25.98	2	26.75	26.00	1	559	0.18%
2020/06/08	0	0.00	2	25.30	25.25	-2	528	-0.38%
2020/06/05	0	0.00	1	25.15	25.15	-1	518	-0.19%
2020/05/29	4	24.50	2	24.55	24.55	2	486	0.41%
2020/05/25	3	24.00	0	0.00	24.10	3	463	0.65%
2020/05/21	10	24.35	0	0.00	24.20	10	459	2.17%
2020/05/19	10	24.75	0	0.00	24.40	10	445	2.24%
2020/05/18	8	24.68	0	0.00	24.85	8	433	1.85%
2020/05/06	0	0.00	1	24.40	24.35	-1	357	-0.28%
2020/05/05	1	22.70	1	23.00	23.00	0	306	0.00%
2020/05/04	0	0.00	2	21.20	20.95	-2	280	-0.71%
2020/04/29	5	20.95	0	0.00	21.10	5	281	1.77%
2020/04/15	1	21.06	0	0.00	21.25	1	303	0.33%
2020/04/13	1	20.65	0	0.00	20.40	1	298	0.34%
2020/03/27	5	19.70	0	0.00	19.50	5	300	1.67%
2020/03/16	1	19.40	7	19.40	19.30	-6	258	-2.32%
2020/03/10	2	22.80	0	0.00	22.85	2	211	0.94%
2020/03/09	5	23.20	0	0.00	22.95	5	203	2.45%
2020/03/06	3	23.60	0	0.00	23.50	3	198	1.51%
2020/02/26	0	0.00	1	23.80	23.85	-1	192	-0.52%
2020/02/25	2	23.60	0	0.00	23.60	2	191	1.05%
2020/02/19	0	0.00	8	24.07	24.15	-8	192	-4.16%
2020/02/13	2	23.45	2	23.55	23.60	0	193	0.00%
2020/02/11	1	23.45	1	23.55	23.50	0	202	0.00%
2020/02/07	1	23.55	2	23.60	23.60	-1	238	-0.42%
2020/01/30	2	23.05	0	0.00	23.20	2	246	0.81%
2020/01/16	0	0.00	2	24.85	24.95	-2	237	-0.84%
2020/01/13	8	25.49	3	25.50	25.10	5	234	2.13%
2020/01/09	1	24.60	0	0.00	24.65	1	224	0.45%
2020/01/07	2	24.80	0	0.00	24.75	2	230	0.87%
2020/01/03	0	0.00	1	25.20	25.15	-1	237	-0.42%
2019/12/30	0	0.00	1	25.35	25.30	-1	238	-0.42%
2019/12/24	0	0.00	1	24.80	24.80	-1	338	-0.30%
2019/12/18	0	0.00	2	24.70	24.85	-2	342	-0.58%
2019/12/12	2	24.28	0	0.00	24.30	2	370	0.54%
2019/11/25	0	0.00	1	24.90	24.80	-1	397	-0.25%
2019/11/18	1	24.35	0	24.40	24.35	1	403	0.25%
2019/11/15	1	24.50	0.3	24.30	24.35	0.7	402	0.18%
2019/11/07	0	0.00	2	25.60	25.50	-2	394	-0.51%
2019/11/06	1	25.25	2	25.68	25.25	-1	391	-0.26%
2019/11/05	2.1	24.93	1	25.00	25.00	1.1	360	0.30%
2019/11/01	0	0.00	2	24.50	24.40	-2	355	-0.56%
2019/10/30	0	0.00	1	24.50	24.75	-1	361	-0.28%
2019/10/24	0	0.00	2	25.00	25.00	-2	367	-0.54%
2019/10/22	1	25.25	0	0.00	25.10	1	370	0.27%
2019/10/18	2	25.05	0	0.00	25.00	2	371	0.54%
2019/10/17	1	25.25	0	0.00	25.20	1	372	0.27%
2019/10/14	1	25.10	0	0.00	25.00	1	390	0.26%
2019/10/08	1	25.30	1	25.50	25.50	0	384	0.00%
2019/10/07	1	25.45	0	0.00	25.45	1	382	0.26%
2019/10/04	1.1	25.64	0	0.00	25.65	1.1	381	0.28%
2019/10/03	6	25.86	3	25.93	26.00	3	379	0.79%
2019/10/02	24	26.69	13	26.63	26.40	11	370	2.97%
2019/10/01	12	25.90	1	25.75	26.00	11	306	3.59%
2019/09/23	0.4	25.15	1	25.05	24.95	-0.6	273	-0.22%
2019/09/18	0.1	25.40	1	25.40	25.40	-0.9	260	-0.34%
2019/09/12	0	0.00	1	24.60	24.75	-1	242	-0.41%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/09/06	0.1	25.05	0	0.00	25.05	0.1	244	0.03%
2019/09/05	1	24.85	1	24.60	24.85	0	232	0.00%
2019/08/30	0	0.00	1	23.90	23.85	-1	225	-0.44%
2019/08/23	1	23.75	0	0.00	23.80	1	242	0.41%
2019/08/19	1	23.30	0	0.00	23.30	1	238	0.42%
2019/08/06	1	23.35	0	0.00	23.40	1	257	0.39%
2019/08/02	1	23.50	0	0.00	23.50	1	258	0.39%
2019/08/01	2	24.05	0	0.00	23.90	2	262	0.76%
2019/07/29	1	24.75	0	0.00	24.75	1	266	0.37%
2019/07/26	2	24.85	0	0.00	24.80	2	275	0.72%
2019/07/24	1	24.90	0	0.00	24.85	1	288	0.35%
2019/07/16	2	24.98	1	25.05	25.00	1	292	0.34%
2019/07/10	0	0.00	2	25.65	25.60	-2	316	-0.63%
2019/07/09	1	25.40	0	0.00	25.55	1	316	0.32%
2019/07/08	1	25.25	0	0.00	25.30	1	320	0.31%
2019/07/05	2	25.30	0	0.00	25.30	2	328	0.61%
2019/07/04	1	25.30	0	0.00	25.30	1	339	0.29%
2019/06/28	0	0.00	1	25.65	25.55	-1	352	-0.28%
2019/06/24	0	0.00	3	25.75	25.80	-3	375	-0.80%
2019/06/12	1	25.75	0	0.00	25.65	1	546	0.18%
2019/06/11	0	0.00	1	25.60	25.75	-1	552	-0.18%
2019/06/10	1	25.75	1	25.65	25.75	0	552	0.00%
2019/06/06	1	25.80	0	0.00	25.75	1	555	0.18%
2019/06/03	0	0.00	1	25.90	25.90	-1	562	-0.18%
2019/05/20	1	25.55	0	0.00	25.50	1	773	0.13%
2019/05/14	0	0.00	1	24.85	24.90	-1	794	-0.13%
2019/05/10	2	25.80	1	25.80	25.50	1	815	0.12%
2019/05/09	2	25.80	1	25.70	25.75	1	823	0.12%
2019/05/08	1	26.35	0	0.00	26.30	1	828	0.12%
2019/05/06	1	26.30	0	0.00	26.25	1	845	0.12%
2019/05/02	1	26.90	0	0.00	26.60	1	910	0.11%
2019/04/30	3	26.30	0	0.00	26.35	3	902	0.33%
2019/04/24	0	0.00	1	26.75	26.45	-1	919	-0.11%
2019/04/22	4	26.76	1	26.75	26.70	3	933	0.32%
2019/04/18	0	0.00	2	27.08	27.10	-2	953	-0.21%
2019/04/17	1	26.65	0	0.00	26.55	1	947	0.11%
2019/04/10	39	26.85	0	0.00	27.00	39	977	3.99%
2019/04/09	20	26.75	0	0.00	26.75	20	985	2.03%
2019/04/08	0	0.00	1	26.75	26.75	-1	990	-0.10%
2019/04/01	0	0.00	1	26.65	26.75	-1	1,100	-0.09%
2019/03/28	3	26.42	1	26.35	26.40	2	1,211	0.17%
2019/03/26	0	0.00	1	26.60	26.60	-1	1,257	-0.08%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	3	27.32	1	27.50	26.95	2	1,244	0.16%
2019/03/21	2	27.58	0	0.00	27.40	2	1,233	0.16%
2019/03/20	3	27.42	5	27.66	27.25	-2	1,202	-0.17%
2019/03/19	1	27.05	5	27.09	27.20	-4	1,132	-0.35%
2019/03/15	2	26.65	0	0.00	26.75	2	1,132	0.18%
2019/03/14	2	26.65	0	0.00	26.65	2	1,134	0.18%
2019/03/13	1	26.75	0	0.00	26.70	1	1,142	0.09%
2019/03/12	0	0.00	2	27.00	26.80	-2	1,147	-0.17%
2019/03/11	1	26.65	2	26.75	26.70	-1	1,157	-0.09%
2019/03/07	2	26.80	1	26.80	26.60	1	1,223	0.08%
2019/03/06	1	27.10	0	0.00	27.15	1	1,230	0.08%
2019/03/05	2	26.90	3	27.07	27.00	-1	1,237	-0.08%
2019/03/04	1	26.95	2	27.10	26.95	-1	1,248	-0.08%
2019/02/27	1	26.65	0	0.00	26.90	1	1,276	0.08%
2019/02/26	1	26.80	1	27.20	26.75	0	1,277	0.00%
2019/02/25	0	0.00	3	26.90	27.00	-3	1,281	-0.23%
2019/02/22	1	26.65	0	0.00	26.60	1	1,281	0.08%
2019/02/21	4	27.13	0	0.00	26.80	4	1,274	0.31%
2019/02/20	1	27.50	0	0.00	27.40	1	1,250	0.08%
2019/02/19	3	27.90	9	27.42	27.80	-6	1,228	-0.49%
2019/02/18	1	26.15	0	0.00	26.25	1	1,133	0.09%
2019/02/15	2	26.38	4	26.58	26.20	-2	1,225	-0.16%
2019/02/14	2	26.48	0	0.00	26.60	2	1,222	0.16%
2019/02/13	1	26.80	1	27.15	26.55	0	1,236	0.00%
2019/02/12	0	0.00	4	27.00	27.00	-4	1,236	-0.32%
2019/02/11	1	27.00	3	27.05	26.80	-2	1,231	-0.16%
2019/01/30	1	26.80	0	0.00	26.50	1	1,225	0.08%
2019/01/25	3	26.72	1	27.20	26.50	2	1,288	0.16%
2019/01/24	7	27.09	8	26.83	26.80	-1	1,282	-0.08%
2019/01/23	0	0.00	1	26.00	25.90	-1	1,230	-0.08%
2019/01/22	0	0.00	1	25.70	25.70	-1	1,233	-0.08%
2019/01/21	3	25.52	2	25.50	25.55	1	1,242	0.08%
2019/01/18	1	26.30	0	0.00	26.25	1	1,252	0.08%
2019/01/14	2	26.60	0	0.00	26.30	2	1,344	0.15%
2019/01/10	0	0.00	1	26.50	26.65	-1	1,388	-0.07%
2019/01/09	2	25.88	0	0.00	25.85	2	1,399	0.14%
2019/01/04	4	25.20	61	25.17	25.25	-57	1,486	-3.83%
2019/01/02	2	25.83	1	26.35	25.80	1	1,603	0.06%
2018/12/28	1	26.70	1	26.60	26.35	0	1,655	0.00%
2018/12/26	0	0.00	1	26.10	26.00	-1	1,791	-0.06%
2018/12/24	2	28.05	2	28.48	27.40	0	1,969	0.00%
2018/12/22	6	27.68	7	27.74	27.70	-1	2,010	-0.05%
2018/12/20	2	26.43	3	26.48	26.10	-1	2,275	-0.04%
2018/12/17	1	25.60	0	0.00	25.50	1	3,307	0.03%
2018/12/13	1	26.10	1	25.80	25.75	0	3,675	0.00%
2018/12/12	0	0.00	1	25.75	25.70	-1	3,781	-0.03%
2018/12/11	0	0.00	1	25.60	25.40	-1	3,964	-0.03%
2018/12/07	0	0.00	1	25.25	25.20	-1	4,567	-0.02%
2018/12/03	2	25.75	1	25.95	26.10	1	5,147	0.02%
2018/11/30	4	25.36	1	25.70	25.55	3	5,162	0.06%
2018/11/29	2	26.25	3	26.55	26.10	-1	5,170	-0.02%
2018/11/28	3	25.88	1	25.85	26.00	2	5,154	0.04%
2018/11/27	3	25.90	0	0.00	25.85	3	5,151	0.06%
2018/11/26	4	26.34	1	26.15	26.45	3	5,143	0.06%
2018/11/16	4	27.90	2	27.50	27.50	2	5,490	0.04%
2018/11/14	14	28.97	1	28.60	28.00	13	5,475	0.24%
2018/11/12	1	27.60	0	0.00	27.40	1	5,380	0.02%
2018/11/08	0	0.00	2	27.10	27.15	-2	5,363	-0.04%
2018/11/07	0	0.00	2	27.03	26.90	-2	5,373	-0.04%
2018/11/05	1	27.15	0	0.00	26.90	1	5,378	0.02%
2018/11/02	10	27.61	8	27.82	26.90	2	5,367	0.04%
2018/10/31	2	25.75	0	0.00	25.95	2	5,308	0.04%
2018/10/29	1	25.35	1	25.15	25.40	0	5,286	0.00%
2018/10/26	1	24.95	10	25.88	25.10	-9	5,283	-0.17%
2018/10/24	0	0.00	12	26.95	26.85	-12	5,241	-0.23%
2018/10/23	0	0.00	2	27.60	27.55	-2	5,276	-0.04%
2018/10/22	3	28.13	0	0.00	28.10	3	5,268	0.06%
2018/10/19	14	28.00	1	27.80	27.90	13	5,261	0.25%
2018/10/18	3	28.07	2	28.58	28.40	1	5,244	0.02%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	5	28.15	7	28.95	28.90	-2	5,187	-0.04%
2018/10/11	2	28.50	1	28.45	28.15	1	5,151	0.02%
2018/10/09	1	31.45	0	0.00	31.25	1	5,095	0.02%
2018/10/08	1	31.40	0	0.00	31.50	1	5,103	0.02%
2018/10/05	3	31.57	0	0.00	30.70	3	5,050	0.06%
2018/10/04	0	0.00	1	32.45	32.45	-1	4,964	-0.02%
2018/10/03	16	33.43	6	32.99	32.00	10	4,945	0.20%
2018/10/02	3	33.25	2	33.23	33.15	1	4,826	0.02%
2018/10/01	11	33.50	15	33.87	33.70	-4	4,780	-0.08%
2018/09/28	10	34.84	18	34.75	33.95	-8	4,671	-0.17%
2018/09/27	19	35.44	11	35.34	35.40	8	4,499	0.18%
2018/09/26	18	35.57	15	35.59	36.10	3	4,349	0.07%
2018/09/25	21	35.05	58	35.61	34.60	-37	4,034	-0.92%
2018/09/21	36	33.68	33.1	33.87	33.45	2.9	3,571	0.08%
2018/09/20	2	32.78	3	32.83	32.75	-1	3,398	-0.03%
2018/09/19	14	33.12	32	33.17	32.50	-18	3,343	-0.54%
2018/09/18	28	31.98	1	31.40	31.30	27	3,358	0.80%
2018/09/17	5	32.79	14	32.39	32.35	-9	3,306	-0.27%
2018/09/14	42	31.75	10	31.45	31.80	32	3,240	0.99%
2018/09/13	18	33.09	156	32.56	32.60	-138	3,161	-4.36%	大賣/鉅額交易
2018/09/12	33	30.90	12	30.82	31.60	21	3,062	0.69%
2018/09/11	6	28.45	6	28.72	28.75	0	3,301	0.00%
2018/09/10	6	28.71	20	29.16	29.00	-14	3,417	-0.41%
2018/09/07	21	28.49	27	28.59	28.40	-6	3,528	-0.17%
2018/09/06	3	28.12	3	28.45	27.50	0	3,424	0.00%
2018/09/05	1	28.60	5	28.42	28.30	-4	3,520	-0.11%
2018/09/04	1	27.20	1	27.10	27.30	0	3,480	0.00%
2018/09/03	1	27.50	0	0.00	27.05	1	3,492	0.03%
2018/08/31	1	28.05	12	27.89	27.85	-11	3,500	-0.31%
2018/08/30	6	28.36	15	28.52	28.25	-9	3,507	-0.26%
2018/08/29	5	28.15	1	28.05	28.10	4	3,505	0.11%
2018/08/28	9	28.27	5	28.10	28.10	4	3,518	0.11%
2018/08/27	24	28.33	5	28.23	28.40	19	3,590	0.53%
2018/08/24	42	28.75	31	28.63	28.65	11	3,623	0.30%
2018/08/23	2	26.50	6	28.07	28.15	-4	3,380	-0.12%
2018/08/22	1	25.30	2	25.60	25.60	-1	3,358	-0.03%
2018/08/20	1	25.90	0	0.00	25.25	1	3,429	0.03%
2018/08/17	6	25.73	0	0.00	25.60	6	3,445	0.17%
2018/08/14	1	25.80	1	26.10	26.20	0	3,527	0.00%
2018/08/13	1	25.60	0	0.00	25.60	1	3,538	0.03%
2018/08/08	1	27.75	0	0.00	27.70	1	3,577	0.03%
2018/08/02	1	28.05	0	0.00	27.75	1	4,179	0.02%
2018/08/01	1	28.05	3	28.08	28.05	-2	4,348	-0.05%
2018/07/31	0	0.00	1	28.10	28.15	-1	4,374	-0.02%
2018/07/30	3	28.62	18.3	28.81	28.15	-15.3	4,411	-0.35%
2018/07/26	0	0.00	2	28.10	27.85	-2	4,537	-0.04%
2018/07/25	0	0.00	1	27.90	27.80	-1	4,704	-0.02%
2018/07/24	2	28.05	3	28.23	28.05	-1	4,854	-0.02%
2018/07/23	1	27.90	1	28.30	27.60	0	4,997	0.00%
2018/07/20	2	28.33	0	0.00	27.80	2	5,208	0.04%
2018/07/19	0	0.00	3	28.65	28.50	-3	5,216	-0.06%
2018/07/18	15	29.02	0	0.00	28.80	15	5,234	0.29%
2018/07/17	5	29.44	13	29.59	29.00	-8	5,258	-0.15%
2018/07/16	8	29.23	7	29.42	29.45	1	5,258	0.02%
2018/07/13	3	28.48	2	28.58	28.35	1	5,234	0.02%
2018/07/12	4	28.49	3	28.53	28.45	1	5,243	0.02%
2018/07/11	5	28.65	5	28.81	28.45	0	5,258	0.00%
2018/07/10	77	28.98	5	28.93	28.85	72	5,246	1.37%
2018/07/09	30	28.08	1	28.00	28.70	29	5,271	0.55%
2018/07/06	26	27.87	1	27.55	27.90	25	5,327	0.47%
2018/07/05	45	28.08	4	28.20	27.85	41	5,507	0.74%
2018/07/04	3	28.52	2	28.70	28.80	1	5,719	0.02%
2018/07/03	4	28.69	2	29.00	28.60	2	5,873	0.03%
2018/07/02	6	29.31	8	29.38	29.35	-2	6,167	-0.03%
2018/06/29	2	30.45	2	31.10	30.15	0	6,152	0.00%
2018/06/28	1	30.60	2	30.35	30.00	-1	6,147	-0.02%
2018/06/27	13.1	30.82	20	30.90	30.00	-6.9	6,209	-0.11%
2018/06/26	15	28.80	11	29.32	29.40	4	6,028	0.07%
2018/06/25	11	30.53	4	30.10	29.80	7	5,979	0.12%
2018/06/22	7	31.48	8	32.38	30.65	-1	5,874	-0.02%
2018/06/21	13	33.41	12	33.58	32.55	1	5,762	0.02%
2018/06/20	26	31.15	38	31.35	33.50	-12	5,433	-0.22%
2018/06/19	11	29.99	39	31.10	31.65	-28	4,922	-0.57%
2018/06/15	37	29.04	4	29.18	28.80	33	4,753	0.69%
2018/06/14	0	0.00	3	31.00	31.00	-3	4,518	-0.07%
2018/06/13	0	0.00	13	27.86	28.20	-13	4,452	-0.29%
2018/06/11	7	25.79	0	0.00	25.70	7	4,305	0.16%
2018/06/08	1	26.20	0	0.00	25.80	1	4,291	0.02%
2018/06/07	0	0.00	7	25.95	25.85	-7	4,274	-0.16%
2018/06/06	7	26.26	4	26.48	26.10	3	4,259	0.07%
2018/06/05	3	26.30	11	26.04	26.00	-8	4,232	-0.19%
2018/06/04	18	27.21	2	27.23	26.60	16	4,209	0.38%
2018/06/01	5	26.13	17	26.46	26.65	-12	4,125	-0.29%
2018/05/31	1	25.00	1	25.05	24.95	0	4,041	0.00%
2018/05/30	5	25.26	3	25.40	25.05	2	4,042	0.05%
2018/05/29	0	0.00	2	25.18	25.30	-2	4,028	-0.05%
2018/05/28	5	24.76	1	24.70	24.65	4	4,038	0.10%
2018/05/25	12	25.58	0	0.00	25.45	12	4,011	0.30%
2018/05/24	0	0.00	2	26.08	26.05	-2	4,022	-0.05%
2018/05/23	16	26.44	24	26.15	25.70	-8	4,007	-0.20%
2018/05/22	7	26.76	17	27.14	26.80	-10	3,965	-0.25%
2018/05/21	3	27.10	14	27.37	26.85	-11	3,947	-0.28%
2018/05/18	10	27.40	25	27.52	27.10	-15	3,931	-0.38%
2018/05/17	0	0.00	1	27.70	27.40	-1	3,933	-0.03%
2018/05/16	0	0.00	1	27.75	27.80	-1	4,012	-0.02%
2018/05/15	1	28.55	27	28.33	27.70	-26	4,006	-0.65%
2018/05/14	5	27.41	6	27.46	27.30	-1	3,917	-0.03%
2018/05/11	7	28.59	100	28.34	27.95	-93	3,874	-2.40%
2018/05/10	9	28.71	3	28.15	27.55	6	3,717	0.16%
2018/05/09	5	28.12	7	27.59	29.15	-2	3,445	-0.06%
2018/05/08	7	26.96	6	27.28	26.50	1	3,292	0.03%
2018/05/07	7	27.56	7	27.51	27.60	0	3,261	0.00%
2018/05/04	5	28.20	50	27.58	27.25	-45	3,217	-1.40%
2018/05/03	5	27.77	9	27.69	28.00	-4	3,167	-0.13%
2018/05/02	13	28.40	8	28.61	27.55	5	3,029	0.17%
2018/04/30	12	31.57	8	31.42	30.60	4	2,850	0.14%
2018/04/27	4	31.53	3	31.28	32.00	1	2,698	0.04%
2018/04/26	19	36.18	6.8	34.87	32.95	12.2	2,531	0.48%
2018/04/25	0	0.00	22	35.75	36.60	-22	2,333	-0.94%
2018/04/24	2	34.50	0	0.00	34.50	2	2,339	0.09%
2018/04/20	8	35.13	0	0.00	34.80	8	2,378	0.34%
2018/04/17	51	36.38	26	37.57	36.65	25	2,553	0.98%
2018/04/16	0	0.00	30	36.25	36.80	-30	2,531	-1.19%
2018/04/13	30	36.00	1	38.70	36.55	29	2,495	1.16%
2018/04/11	43	36.76	0.4	39.45	39.45	42.6	2,378	1.79%
2018/04/10	6	39.27	20	37.56	35.90	-14	2,177	-0.64%
2018/04/09	5	37.64	1	37.80	38.00	4	1,938	0.21%
2018/04/03	31	34.53	17	34.52	34.55	14	1,751	0.80%
2018/04/02	0	0.00	10	31.45	31.45	-10	1,424	-0.70%
2018/03/31	1	28.60	7	28.60	28.60	-6	1,397	-0.43%
2018/03/30	0	0.00	3	26.00	26.00	-3	1,356	-0.22%
2018/03/29	1	23.00	3	23.23	23.65	-2	1,229	-0.16%
2018/03/28	14	21.82	15	21.42	21.50	-1	1,140	-0.09%
2018/03/27	15	21.19	1	21.55	21.55	14	1,124	1.24%
2018/03/21	0	0.00	3	21.15	21.20	-3	1,088	-0.28%
2018/03/15	0	0.00	1	21.40	21.30	-1	1,082	-0.09%
2018/03/14	1	21.40	0	0.00	21.40	1	1,080	0.09%
2018/03/08	0	0.00	9	21.20	21.40	-9	1,069	-0.84%
2018/03/07	0	0.00	1	21.30	21.05	-1	1,068	-0.09%
2018/03/06	0	0.00	20	21.51	21.30	-20	1,065	-1.88%
2018/03/05	0	0.00	8	21.67	21.55	-8	1,059	-0.76%
2018/03/02	1	22.40	2	22.30	22.30	-1	1,041	-0.10%
2018/03/01	22	22.63	4	22.70	22.80	18	1,030	1.75%
2018/02/26	7	22.26	4	22.08	22.40	3	962	0.31%
2018/02/23	6	21.63	7	21.71	21.40	-1	929	-0.11%
2018/02/21	2	21.50	2	21.55	21.50	0	903	0.00%
2018/02/12	2	21.25	2	21.30	21.20	0	893	0.00%
2018/02/09	2	21.60	2	21.30	21.75	0	878	0.00%
2018/02/08	2	23.15	6	23.09	22.30	-4	855	-0.47%
2018/02/06	1	20.20	0	0.00	19.95	1	722	0.14%
2018/02/02	2	22.05	1	21.80	21.85	1	687	0.15%
2018/02/01	2	21.40	0	0.00	21.10	2	664	0.30%
2018/01/31	1	21.60	1	21.95	21.55	0	656	0.00%
2018/01/30	0	0.00	2	21.25	21.25	-2	628	-0.32%
2018/01/29	0	0.00	26	21.50	21.50	-26	623	-4.17%
2018/01/22	0	0.00	1	22.45	22.35	-1	582	-0.17%
2018/01/19	4	22.71	1	23.20	22.70	3	566	0.53%
2018/01/18	11	22.36	2	23.00	22.60	9	541	1.66%
2018/01/17	11	23.45	7	23.74	23.00	4	509	0.78%
2018/01/15	20	24.90	2	24.90	22.35	18	401	4.48%
2018/01/12	4	23.65	5	23.87	23.95	-1	312	-0.32%
2018/01/11	15	20.80	12	21.52	21.80	3	169	1.77%
2018/01/09	1	20.10	0	0.00	19.95	1	123	0.81%
2018/01/05	2	19.80	2	19.80	19.75	0	110	0.00%
2018/01/02	11	19.80	13	19.94	19.85	-2	106	-1.87%