新鋼 (2032)-元富-大昌券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	17.30	0	0.00	17.15	1	502	0.20%
2024/05/06	0	0.00	2	17.50	17.45	-2	502	-0.40%
2024/05/03	0	0.00	2	17.73	17.45	-2	499	-0.40%
2024/05/02	1	17.50	10	17.70	17.75	-9	506	-1.78%
2024/04/30	0	0.00	4	17.61	17.60	-4	506	-0.79%
2024/04/29	0	0.00	3	17.75	17.80	-3	508	-0.59%
2024/04/26	0	0.00	1	17.60	17.60	-1	509	-0.20%
2024/04/23	8	18.29	0	0.00	18.10	8	514	1.56%
2024/04/22	0	0.00	3	18.20	17.55	-3	503	-0.60%
2024/04/19	9	18.07	1	18.00	17.85	8	503	1.59%
2024/04/18	3	17.90	4	18.38	18.10	-1	490	-0.20%
2024/04/16	1	17.10	0	0.00	17.15	1	466	0.21%
2024/04/15	1	18.15	0	0.00	17.80	1	465	0.21%
2024/04/12	0	0.00	2	17.65	17.70	-2	465	-0.43%
2024/04/10	5	18.59	6	18.48	18.55	-1	489	-0.20%
2024/04/09	0	0.00	3	18.80	18.75	-3	456	-0.66%
2024/04/08	11	17.90	3	17.67	17.45	8	379	2.11%
2024/04/03	8	16.88	0	0.00	17.05	8	345	2.31%
2024/01/30	0	0.00	5	17.05	17.10	-5	941	-0.53%
2024/01/05	2	19.20	4	19.30	19.40	-2	880	-0.23%
2024/01/04	0	0.00	2	19.00	19.65	-2	870	-0.23%
2024/01/03	2	18.95	0	0.00	18.90	2	839	0.24%
2023/12/28	1	19.20	0	0.00	19.20	1	813	0.12%
2023/12/26	0	0.00	1	19.65	19.75	-1	758	-0.13%
2023/12/25	9	19.95	3	19.70	20.10	6	684	0.88%
2023/12/22	1	18.20	0	0.00	18.30	1	522	0.19%
2023/12/21	0	0.00	1	18.80	18.90	-1	504	-0.20%
2023/12/20	3	19.35	1	19.60	19.25	2	481	0.42%
2023/12/19	3	18.68	7	18.37	18.40	-4	405	-0.99%
2023/12/18	8	18.41	16	19.18	19.35	-8	282	-2.84%
2023/12/15	3	17.25	0	0.00	17.60	3	149	2.01%
2023/10/25	1	15.80	1	15.80	15.85	0	116	0.00%
2023/09/01	10	16.65	0	0.00	16.65	10	143	6.99%
2023/08/22	0	0.00	4	16.50	16.65	-4	151	-2.64%
2023/08/02	4	18.05	0	0.00	17.95	4	144	2.76%
2023/07/26	3	17.30	3	17.30	17.25	0	124	0.00%
2023/07/19	0	0.00	1	16.90	16.85	-1	126	-0.79%
2023/06/16	0	0.00	1	18.20	18.25	-1	148	-0.67%
2023/05/26	1	18.00	0	0.00	17.90	1	193	0.52%
2023/05/16	2	18.15	0	0.00	18.10	2	220	0.91%
2023/03/15	0	0.00	3	20.15	20.00	-3	1,226	-0.24%
2023/03/06	0	0.00	1	20.85	20.90	-1	1,235	-0.08%
2023/02/23	6	21.02	0	0.00	21.05	6	1,225	0.49%
2023/02/21	2	20.95	0	0.00	21.00	2	1,218	0.16%
2023/02/07	2	21.18	4	21.15	21.35	-2	1,283	-0.16%
2023/02/06	0	0.00	6	21.28	21.15	-6	1,282	-0.47%
2023/02/03	1	21.35	0	0.00	21.00	1	1,273	0.08%
2023/02/02	5	21.87	0	0.00	21.75	5	1,258	0.40%
2023/02/01	0	0.00	2	21.80	21.95	-2	1,248	-0.16%
2023/01/30	5	20.80	3	20.95	21.05	2	1,185	0.17%
2023/01/17	1	20.70	0	0.00	20.70	1	1,170	0.09%
2023/01/16	1	20.65	0	0.00	20.65	1	1,172	0.09%
2023/01/12	1	20.60	0	0.00	20.45	1	1,158	0.09%
2023/01/09	1.3	20.21	1	20.10	20.10	0.3	1,133	0.02%
2023/01/05	0	20.00	0	0.00	20.00	0	1,131	0.00%
2022/12/30	0	0.00	2	20.40	20.30	-2	1,106	-0.18%
2022/12/29	0	0.00	1	20.10	20.10	-1	1,079	-0.09%
2022/12/28	12	20.63	2	20.40	20.40	10	1,064	0.94%
2022/12/26	2	20.48	1	20.55	20.60	1	1,036	0.10%
2022/12/23	2	20.90	0	0.00	21.10	2	1,012	0.20%
2022/12/22	3	20.85	9	21.13	21.25	-6	981	-0.61%
2022/12/21	7	21.25	18	21.20	21.30	-11	865	-1.27%
2022/12/20	7	20.00	6	19.98	19.40	1	680	0.15%
2022/12/19	2	19.60	2	19.35	19.35	0	660	0.00%
2022/12/16	2	20.00	2	19.85	19.85	0	655	0.00%
2022/12/15	16	20.35	10	20.85	20.25	6	625	0.96%
2022/12/02	0.2	18.80	0	0.00	18.50	0.2	450	0.04%
2022/11/16	1	18.90	0	0.00	18.55	1	525	0.19%
2022/10/17	2	16.05	0	0.00	16.50	2	910	0.22%
2022/09/27	0	0.00	1	18.45	18.45	-1	942	-0.11%
2022/09/26	1	19.20	0	0.00	18.60	1	945	0.11%
2022/09/23	1	20.00	1	19.55	19.85	0	954	0.00%
2022/09/20	0	0.00	1	20.05	20.20	-1	981	-0.10%
2022/09/19	2	20.23	0	0.00	20.20	2	980	0.20%
2022/09/15	1	20.25	2	20.15	20.25	-1	962	-0.10%
2022/09/08	2	20.30	0	0.00	20.35	2	982	0.20%
2022/09/07	1	20.05	1	19.75	19.75	0	957	0.00%
2022/09/05	1	19.10	1	19.00	19.00	0	934	0.00%
2022/09/02	0	0.00	24	19.09	19.10	-24	942	-2.55%
2022/08/23	3	20.25	0	0.00	20.20	3	921	0.33%
2022/08/22	21	20.60	1	20.55	20.40	20	919	2.17%
2022/08/19	1	21.10	1	21.05	21.10	0	905	0.00%
2022/08/18	0	0.00	15	21.38	21.30	-15	897	-1.67%
2022/08/17	25	21.12	9	21.12	20.95	16	840	1.90%
2022/08/15	1	19.55	1	19.95	19.90	0	746	0.00%
2022/08/11	0	0.00	2	18.68	18.60	-2	707	-0.28%
2022/08/10	1	18.50	0	0.00	18.50	1	718	0.14%
2022/08/09	1	18.55	1	18.50	18.50	0	724	0.00%
2022/08/08	1	18.45	2	18.48	18.55	-1	737	-0.14%
2022/08/04	8	18.41	1	18.40	18.40	7	767	0.91%
2022/08/03	2	18.95	0	0.00	18.70	2	777	0.26%
2022/08/02	1	19.40	1	19.30	19.30	0	790	0.00%
2022/08/01	0	0.00	2	19.15	20.05	-2	729	-0.27%
2022/07/21	1	18.70	2	18.93	19.00	-1	835	-0.12%
2022/07/20	0	0.00	1	19.25	18.95	-1	875	-0.11%
2022/07/19	2	18.78	1	18.90	18.80	1	916	0.11%
2022/07/07	1	18.30	1	18.45	18.60	0	2,015	0.00%
2022/06/30	2	19.40	1	19.60	19.15	1	2,405	0.04%
2022/06/29	2	20.10	2	20.38	20.30	0	2,420	0.00%
2022/06/17	0	0.00	3	22.43	22.95	-3	3,979	-0.08%
2022/06/15	1	24.15	1	24.45	24.00	0	4,229	0.00%
2022/06/10	0	0.00	1	24.75	24.75	-1	4,459	-0.02%
2022/06/09	2	25.15	0	0.00	25.20	2	4,576	0.04%
2022/06/02	1	25.65	0	0.00	25.65	1	6,499	0.02%
2022/05/30	1	26.35	1	26.45	26.45	0	7,741	0.00%
2022/05/27	1	26.35	2	26.33	26.10	-1	8,460	-0.01%
2022/05/26	3	26.40	0	0.00	26.10	3	8,484	0.04%
2022/05/20	2	26.25	3	26.53	26.45	-1	9,267	-0.01%
2022/05/19	1	25.25	1	25.45	26.15	0	9,331	0.00%
2022/05/18	2	26.60	2	26.63	26.65	0	9,316	0.00%
2022/05/17	3	25.93	4	26.11	26.15	-1	9,307	-0.01%
2022/05/16	2	25.85	4	25.90	25.75	-2	9,301	-0.02%
2022/05/12	0	0.00	3	25.63	25.30	-3	9,280	-0.03%
2022/05/11	3	26.58	2	26.25	26.25	1	9,265	0.01%
2022/05/10	1	26.50	1	26.90	26.90	0	9,259	0.00%
2022/05/09	1	27.25	2	27.10	26.80	-1	9,245	-0.01%
2022/05/06	1	28.05	1	28.10	28.10	0	9,235	0.00%
2022/05/05	1	29.50	1	29.05	29.15	0	9,231	0.00%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	1	28.65	29.20	-1	9,206	-0.01%
2022/04/29	0	0.00	1	28.95	28.95	-1	9,182	-0.01%
2022/04/28	3	29.30	2	29.70	29.00	1	9,210	0.01%
2022/04/27	0	0.00	10	29.00	29.05	-10	9,182	-0.11%
2022/04/26	2	31.10	2	30.15	30.05	0	9,145	0.00%
2022/04/25	1	32.05	2	31.63	31.45	-1	9,108	-0.01%
2022/04/22	11	34.10	2	33.18	33.15	9	9,070	0.10%
2022/04/21	3	33.68	8	33.19	33.15	-5	9,073	-0.06%
2022/04/20	3	33.85	4	33.84	33.65	-1	9,079	-0.01%
2022/04/19	3	34.03	4	34.28	33.55	-1	9,031	-0.01%
2022/04/18	3	34.40	22	34.09	33.90	-19	8,957	-0.21%
2022/04/15	22	35.45	15	35.48	34.75	7	8,911	0.08%
2022/04/14	60	36.77	21	36.49	35.10	39	8,748	0.45%
2022/04/13	1	34.80	13.2	36.93	37.30	-12.2	8,295	-0.15%
2022/04/12	17	34.21	28	34.38	33.95	-11	8,076	-0.14%
2022/04/11	12	34.83	10	34.16	33.90	2	8,015	0.02%
2022/04/08	11	34.24	4	34.51	34.70	7	7,933	0.09%
2022/04/07	7	34.41	9.1	34.60	33.40	-2.1	7,841	-0.03%
2022/04/06	6	33.78	4	33.88	33.90	2	7,705	0.03%
2022/04/01	4	33.23	5.5	33.40	33.25	-1.5	7,653	-0.02%
2022/03/31	7	33.71	2	33.90	33.15	5	7,627	0.07%
2022/03/30	6	33.51	6	33.48	34.10	0	7,596	0.00%
2022/03/25	3	34.83	2	35.05	35.20	1	7,440	0.01%
2022/03/24	3	35.73	4	35.25	35.20	-1	7,355	-0.01%
2022/03/23	10	34.96	8	34.69	34.45	2	7,129	0.03%
2022/03/22	44	36.20	37	35.71	35.40	7	6,974	0.10%
2022/03/21	1	34.75	16	34.60	34.75	-15	6,058	-0.25%
2022/03/18	9	31.84	5.2	31.79	31.60	3.8	5,864	0.06%
2022/03/17	2	31.80	4	31.90	31.85	-2	5,815	-0.03%
2022/03/16	13	32.05	25	31.80	31.40	-12	5,757	-0.21%
2022/03/15	2	31.85	4	31.90	31.60	-2	5,680	-0.04%
2022/03/14	16	33.37	31	33.48	33.60	-15	5,591	-0.27%
2022/03/11	34	33.60	20	33.69	33.20	14	5,478	0.26%
2022/03/10	17	32.62	18	32.85	32.70	-1	5,139	-0.02%
2022/03/09	27	32.39	21	33.22	33.65	6	4,827	0.12%
2022/03/08	27	33.72	22	33.44	31.50	5	4,396	0.11%
2022/03/07	27	32.26	60	32.54	33.60	-33	3,555	-0.93%
2022/03/04	25	32.72	44	32.51	30.55	-19	3,091	-0.61%
2022/03/03	41	31.27	20	31.46	31.20	21	2,699	0.78%
2022/03/02	62	31.43	24	31.59	31.55	38	2,317	1.64%
2022/02/25	9	26.15	14	26.79	26.95	-5	1,631	-0.31%
2022/02/24	5	25.09	2	24.98	24.50	3	1,477	0.20%
2022/02/23	10	25.80	10	25.60	25.85	0	1,429	0.00%
2022/02/22	41	25.39	38	25.34	25.60	3	1,238	0.24%
2022/02/21	5	24.27	33	24.35	24.35	-28	844	-3.32%
2022/02/18	1	22.15	0	0.00	22.15	1	768	0.13%
2022/02/17	2	22.15	1	21.90	21.85	1	770	0.13%
2022/02/16	0	0.00	3	21.90	21.90	-3	774	-0.39%
2022/02/14	1	22.25	2	22.38	22.30	-1	812	-0.12%
2022/02/11	1	22.80	3	23.17	23.00	-2	814	-0.25%
2022/02/10	6	23.21	0	0.00	23.25	6	823	0.73%
2022/02/07	0	0.00	4	22.13	22.65	-4	862	-0.46%
2022/01/26	4	21.31	2	21.48	21.35	2	867	0.23%
2022/01/25	2	21.25	1	21.95	21.30	1	876	0.11%
2022/01/24	2	21.30	2	21.40	21.65	0	881	0.00%
2022/01/21	0	0.00	2	22.00	21.95	-2	883	-0.23%
2022/01/20	2	21.68	6	21.73	21.85	-4	841	-0.48%
2022/01/19	1	21.05	1	21.25	21.20	0	836	0.00%
2022/01/18	2	21.75	4	21.73	21.60	-2	847	-0.24%
2022/01/17	1	21.35	0	0.00	21.40	1	855	0.12%
2022/01/14	3	22.10	1	21.95	21.80	2	925	0.22%
2022/01/13	1	22.75	2	22.80	22.90	-1	929	-0.11%
2022/01/12	1	21.45	1	20.85	20.85	0	887	0.00%
2022/01/11	31	21.30	1	21.40	21.30	30	891	3.37%
2022/01/10	11	22.15	0	0.00	22.00	11	889	1.24%
2021/12/30	0	0.00	3	23.85	23.80	-3	930	-0.32%
2021/12/27	1	23.85	0	0.00	23.80	1	985	0.10%
2021/12/24	0	0.00	1	23.95	24.15	-1	1,004	-0.10%
2021/12/22	0	0.00	1	24.40	24.35	-1	1,023	-0.10%
2021/12/21	1	24.00	0	0.00	24.50	1	1,026	0.10%
2021/12/20	5	24.40	0	0.00	24.40	5	1,013	0.49%
2021/12/13	1	24.00	0	0.00	23.95	1	1,044	0.10%
2021/12/10	1	23.25	1	23.25	23.25	0	1,036	0.00%
2021/12/08	1	23.80	1	23.85	23.75	0	1,092	0.00%
2021/12/03	2	23.40	1	23.35	23.35	1	1,171	0.09%
2021/12/02	1	23.25	1	23.25	23.25	0	1,206	0.00%
2021/12/01	0	0.00	7	23.51	23.45	-7	1,248	-0.56%
2021/11/30	1	23.40	1	23.65	23.50	0	1,299	0.00%
2021/11/29	1	23.35	0	0.00	23.35	1	1,370	0.07%
2021/11/25	2	24.40	2	24.50	24.35	0	1,671	0.00%
2021/11/24	5	24.39	4	24.39	24.55	1	1,744	0.06%
2021/11/23	1	23.75	0	0.00	23.30	1	1,856	0.05%
2021/11/22	1	22.60	1	22.90	23.25	0	2,102	0.00%
2021/11/18	1	23.35	1	23.30	23.30	0	2,154	0.00%
2021/11/16	2	24.00	1	23.60	23.60	1	2,263	0.04%
2021/11/12	3	24.58	3	24.82	24.45	0	2,321	0.00%
2021/11/11	4	24.66	3	24.70	24.60	1	2,345	0.04%
2021/11/10	0	0.00	1	24.75	24.60	-1	2,341	-0.04%
2021/11/09	2	24.80	2	25.18	24.85	0	2,413	0.00%
2021/11/08	2	24.73	3	24.55	24.55	-1	2,485	-0.04%
2021/11/05	1	23.25	2	23.50	23.35	-1	2,477	-0.04%
2021/11/04	1	24.35	0	0.00	23.70	1	2,490	0.04%
2021/11/03	4	24.01	3	24.07	24.20	1	2,519	0.04%
2021/11/01	0	0.00	1	24.05	23.60	-1	2,592	-0.04%
2021/10/29	1	23.80	1	24.45	23.60	0	2,607	0.00%
2021/10/28	1	24.10	1	24.45	24.10	0	2,623	0.00%
2021/10/25	3	24.78	4	24.64	24.55	-1	2,823	-0.04%
2021/10/22	6	25.37	2	24.68	24.60	4	2,965	0.13%
2021/10/21	6	26.71	3	26.82	27.20	3	3,044	0.10%
2021/10/20	0	0.00	1	25.75	25.20	-1	3,064	-0.03%
2021/10/19	2	25.68	1	25.85	25.60	1	3,238	0.03%
2021/10/18	1	24.90	1	25.15	25.50	0	3,406	0.00%
2021/10/15	3	25.28	3	25.37	25.65	0	3,858	0.00%
2021/10/14	1	25.15	1	25.15	25.15	0	4,429	0.00%
2021/10/06	2	24.90	2	25.10	24.80	0	4,816	0.00%
2021/10/05	1	23.10	1	23.60	25.60	0	4,984	0.00%
2021/10/04	2	25.43	2	24.78	24.30	0	5,017	0.00%
2021/10/01	3	26.15	2	26.50	26.30	1	5,076	0.02%
2021/09/30	1	27.20	2	27.23	27.70	-1	5,135	-0.02%
2021/09/29	2	26.65	2	26.58	26.50	0	5,271	0.00%
2021/09/27	1	27.45	0	0.00	27.45	1	6,614	0.02%
2021/09/24	0	0.00	1	27.65	27.60	-1	7,229	-0.01%
2021/09/16	0	0.00	1	29.70	29.70	-1	7,627	-0.01%
2021/09/15	1	30.10	1	30.00	30.00	0	7,684	0.00%
2021/09/14	1	30.25	1	30.55	30.35	0	7,793	0.00%
2021/09/13	1	31.05	1	31.45	31.35	0	7,848	0.00%
2021/09/10	2	30.40	2	30.63	30.70	0	7,834	0.00%
2021/09/09	0	0.00	6	29.87	30.30	-6	7,809	-0.08%
2021/09/08	2	30.60	3	30.12	29.60	-1	7,796	-0.01%
2021/09/07	4	31.11	2	30.78	30.20	2	7,791	0.03%
2021/09/06	3	31.28	3	31.47	31.30	0	7,783	0.00%
2021/09/03	1	32.15	1	32.35	31.20	0	7,747	0.00%
2021/09/02	5	32.50	8	32.23	32.00	-3	7,710	-0.04%
2021/09/01	0	0.00	12	34.43	34.10	-12	7,656	-0.16%
2021/08/31	15	33.93	21	33.75	34.00	-6	7,547	-0.08%
2021/08/30	4	31.88	3	32.33	32.30	1	7,404	0.01%
2021/08/27	8	32.14	3	32.27	31.80	5	7,363	0.07%
2021/08/26	10	32.71	8	32.68	33.15	2	7,249	0.03%
2021/08/25	0	0.00	5	30.10	30.15	-5	7,064	-0.07%
2021/08/24	1	30.15	1	30.35	30.55	0	7,096	0.00%
2021/08/23	9	30.51	5	30.96	30.45	4	7,227	0.06%
2021/08/20	2	28.80	2	29.00	28.70	0	7,240	0.00%
2021/08/19	9	29.96	4	29.41	28.70	5	7,270	0.07%
2021/08/18	7	28.79	7	29.91	30.80	0	7,254	0.00%
2021/08/17	6	30.47	9	29.92	29.50	-3	7,230	-0.04%
2021/08/16	1	32.45	3	32.62	31.25	-2	7,235	-0.03%
2021/08/13	7	32.71	4	32.41	32.00	3	7,242	0.04%
2021/08/12	6	32.81	5	33.33	34.15	1	7,236	0.01%
2021/08/11	4	31.96	2	31.95	31.05	2	7,200	0.03%
2021/08/10	1	32.40	4	32.06	32.10	-3	7,212	-0.04%
2021/08/09	4	33.58	3	33.65	33.00	1	7,225	0.01%
2021/08/06	6	32.53	4	32.86	32.90	2	7,239	0.03%
2021/08/05	3	33.85	0	0.00	32.80	3	7,265	0.04%
2021/08/04	1	35.50	1	34.85	34.60	0	7,302	0.00%
2021/08/03	3	35.13	3	35.38	35.25	0	7,676	0.00%
2021/08/02	5	35.19	5	35.54	35.90	0	7,833	0.00%
2021/07/30	9	36.37	5	35.82	34.80	4	7,843	0.05%
2021/07/29	0	0.00	3	35.13	35.80	-3	7,815	-0.04%
2021/07/28	12	35.00	11	35.12	34.30	1	7,793	0.01%
2021/07/27	13	35.41	19	35.32	34.65	-6	7,705	-0.08%
2021/07/26	8	38.88	8	39.12	38.40	0	7,689	0.00%
2021/07/23	26	39.63	21	40.08	39.10	5	7,803	0.06%
2021/07/22	6	39.40	10	38.83	38.30	-4	7,680	-0.05%
2021/07/21	77	44.12	85	43.54	39.55	-8	7,581	-0.11%
2021/07/20	60	41.24	34	41.49	42.30	26	7,209	0.36%
2021/07/19	5	41.30	14	41.30	41.30	-9	6,716	-0.13%
2021/07/16	1	37.20	2	37.60	37.55	-1	6,764	-0.01%
2021/07/15	7	35.86	2	36.85	37.20	5	6,806	0.07%
2021/07/14	1	33.70	0	0.00	33.85	1	6,930	0.01%
2021/07/13	19	38.49	6	37.21	37.15	13	7,005	0.19%
2021/07/12	15	40.33	12	40.28	41.25	3	7,106	0.04%
2021/07/09	2	36.38	2	37.00	37.50	0	7,131	0.00%
2021/07/08	9	36.11	6	35.23	36.50	3	7,232	0.04%
2021/07/07	6	35.07	7	35.41	34.85	-1	7,360	-0.01%
2021/07/06	15	36.98	23	36.55	36.10	-8	7,509	-0.11%
2021/07/05	23	38.70	7	39.28	39.05	16	7,433	0.22%
2021/07/02	13	34.31	42	34.02	36.40	-29	6,975	-0.42%
2021/07/01	29	32.72	15.5	32.28	33.10	13.5	6,233	0.22%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/29	0	0.00	10	27.40	27.40	-10	5,636	-0.18%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	21	22.56	23	22.66	22.70	-2	5,515	-0.04%
2021/06/24	17	20.75	6	20.63	20.65	11	5,223	0.21%
2021/06/23	8	20.93	7	20.31	20.15	1	5,164	0.02%
2021/06/22	13	20.69	10	20.58	20.80	3	5,065	0.06%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/18	1	20.20	0	0.00	19.95	1	4,971	0.02%
2021/06/17	1	20.25	1	20.40	20.25	0	4,953	0.00%
2021/06/16	0	0.00	1	20.55	20.00	-1	4,940	-0.02%
2021/06/15	1	20.35	1	20.20	20.30	0	4,916	0.00%
2021/06/11	1	19.95	2	20.18	19.85	-1	4,888	-0.02%
2021/06/10	3	19.65	1	19.80	19.85	2	4,891	0.04%
2021/06/09	6	20.06	1	20.50	19.85	5	4,880	0.10%
2021/06/07	24	20.08	22	20.21	20.25	2	4,843	0.04%
2021/06/04	0	0.00	4	21.16	20.65	-4	4,818	-0.08%
2021/06/03	1	21.25	0	0.00	21.00	1	4,778	0.02%
2021/06/02	8	21.20	3	21.47	21.20	5	4,747	0.11%
2021/06/01	2	20.73	1	20.95	20.85	1	4,693	0.02%
2021/05/31	13	21.13	4	21.24	20.45	9	4,680	0.19%
2021/05/28	0	0.00	1	19.35	20.45	-1	4,518	-0.02%
2021/05/27	2	18.80	2	18.88	18.60	0	4,424	0.00%
2021/05/26	2	18.05	1	17.90	18.30	1	4,393	0.02%
2021/05/25	0	0.00	1	17.80	18.05	-1	4,404	-0.02%
2021/05/24	2	18.78	0	0.00	18.30	2	4,474	0.04%
2021/05/21	0	0.00	1	18.10	18.75	-1	4,568	-0.02%
2021/05/20	4	18.46	2	17.80	17.85	2	4,552	0.04%
2021/05/19	2	18.20	7	18.40	18.45	-5	4,496	-0.11%
2021/05/18	0	0.00	34	16.25	16.80	-34	4,469	-0.76%
2021/05/17	42	15.30	8	16.17	15.30	34	4,423	0.77%
2021/05/13	2.8	18.09	2	18.35	17.90	0.8	4,339	0.02%
2021/05/11	9	24.09	14	23.62	22.05	-5	4,176	-0.12%
2021/05/10	1	21.25	17	22.84	23.00	-16	3,779	-0.42%
2021/05/07	5	20.58	4	20.79	20.95	1	3,604	0.03%
2021/05/06	3	21.00	6	21.13	20.95	-3	3,564	-0.08%
2021/05/05	2	20.63	1	21.00	20.45	1	3,501	0.03%
2021/05/04	3	19.85	0	0.00	19.50	3	3,446	0.09%
2021/05/03	6	22.27	31	22.43	21.00	-25	3,396	-0.74%
2021/04/29	30	22.32	14	22.34	22.05	16	3,272	0.49%
2021/04/28	8	21.38	0	0.00	21.60	8	3,090	0.26%
2021/04/27	7	21.14	4	21.34	21.30	3	3,049	0.10%
2021/04/26	9	20.74	4	21.08	21.80	5	2,978	0.17%
2021/04/23	3	20.73	11	20.50	20.15	-8	2,912	-0.27%
2021/04/22	18	22.67	29	22.44	21.30	-11	2,851	-0.39%
2021/04/21	3	21.18	4	21.41	21.10	-1	2,633	-0.04%
2021/04/20	13	21.19	9	21.12	21.10	4	2,570	0.16%
2021/04/19	12	21.41	12.1	21.39	21.60	-0.1	2,444	0.00%
2021/04/16	21	19.34	25	19.57	19.65	-4	2,339	-0.17%
2021/04/15	4	17.96	19	18.33	18.30	-15	2,155	-0.70%
2021/04/14	11	17.23	33	17.64	17.30	-22	2,002	-1.10%
2021/04/13	48	17.24	22	17.18	17.00	26	1,900	1.37%
2021/04/12	26	16.77	8	17.09	17.10	18	1,835	0.98%
2021/04/09	16	15.97	18	15.48	15.55	-2	1,672	-0.12%
2021/04/08	0	0.00	3	16.10	16.20	-3	1,887	-0.16%
2021/04/06	4	14.85	0	0.00	14.80	4	1,981	0.20%
2021/03/29	2	14.10	1	14.05	14.00	1	2,098	0.05%
2021/03/25	1	13.95	0	0.00	13.80	1	2,563	0.04%
2021/03/12	1	14.10	5	14.05	14.05	-4	2,931	-0.14%
2021/03/11	10	14.25	5	14.15	14.15	5	2,947	0.17%
2021/03/10	5	14.20	5	14.20	14.20	0	2,972	0.00%
2021/03/09	15	14.83	15	14.47	14.50	0	3,001	0.00%
2021/03/05	2	14.38	1	14.30	14.20	1	3,216	0.03%
2021/03/04	6	15.30	5	14.85	14.85	1	3,288	0.03%
2021/03/03	0	0.00	10	14.80	14.70	-10	3,314	-0.30%
2021/03/02	5	14.95	0	0.00	14.55	5	3,379	0.15%
2021/02/26	6	15.08	8	15.04	14.90	-2	3,430	-0.06%
2021/02/25	13	14.89	13	14.95	14.90	0	3,422	0.00%
2021/02/24	48	14.99	41	14.71	14.70	7	3,413	0.21%
2021/02/23	0	0.00	30	15.51	15.55	-30	3,330	-0.90%
2021/02/22	5	14.05	20	14.13	14.15	-15	3,201	-0.47%
2021/02/19	16	13.62	11	13.89	13.80	5	3,179	0.16%
2021/02/17	10	12.75	0	0.00	13.05	10	3,137	0.32%
2021/01/29	1	12.55	4	12.71	12.35	-3	3,135	-0.10%
2021/01/28	1	12.45	1	12.55	12.50	0	3,124	0.00%
2021/01/22	1	12.65	1	12.70	13.05	0	3,074	0.00%
2021/01/20	0	0.00	1	12.60	12.60	-1	3,052	-0.03%
2021/01/18	1	12.65	1	12.85	13.40	0	3,020	0.00%
2021/01/15	9	13.35	1	13.50	13.35	8	2,998	0.27%
2021/01/14	7	14.38	5	14.10	14.05	2	2,970	0.07%
2021/01/13	14	13.91	2	13.93	14.10	12	2,955	0.41%
2021/01/12	6	14.13	4	14.26	14.00	2	2,929	0.07%
2021/01/11	2	15.18	3	15.17	14.90	-1	2,889	-0.03%
2021/01/08	1	15.25	6	15.06	15.10	-5	2,864	-0.17%
2021/01/07	4	15.84	0	0.00	15.60	4	2,834	0.14%
2021/01/06	6	16.55	3	15.43	15.50	3	2,790	0.11%
2021/01/05	56	16.24	49	16.53	16.10	7	2,732	0.26%
2021/01/04	3	15.45	7	15.87	15.55	-4	2,592	-0.15%
2020/12/31	29	15.84	33	15.95	15.80	-4	2,527	-0.16%
2020/12/30	10	15.45	10	15.41	15.45	0	2,239	0.00%
2020/12/29	7	14.04	5	14.33	14.05	2	2,058	0.10%
2020/12/28	0	0.00	2	13.75	13.80	-2	1,985	-0.10%
2020/12/25	1	13.85	18	13.90	13.95	-17	1,958	-0.87%
2020/12/24	1	14.15	10	14.15	14.00	-9	1,925	-0.47%
2020/12/23	13	14.04	2	13.98	14.15	11	1,874	0.59%
2020/12/22	36	14.71	173	14.00	13.75	-137	1,808	-7.58%	大賣/鉅額交易
2020/12/21	1	13.65	7	14.01	14.15	-6	1,475	-0.41%
2020/12/18	0	0.00	13	12.87	12.90	-13	1,346	-0.97%
2020/12/17	22	13.14	5	13.20	12.90	17	1,339	1.27%
2020/12/16	1	13.00	2	13.03	13.00	-1	1,325	-0.08%
2020/12/15	14	13.11	29	12.99	12.85	-15	1,312	-1.14%
2020/12/14	1	12.65	18	12.85	12.85	-17	1,385	-1.23%
2020/12/11	14	12.55	15	12.70	12.55	-1	1,385	-0.07%
2020/12/10	36	12.72	15	12.76	12.45	21	1,312	1.60%
2020/12/08	8	12.18	1	12.15	12.10	7	1,260	0.56%
2020/12/07	0	0.00	1	11.85	11.85	-1	1,245	-0.08%
2020/12/04	0	0.00	15	11.85	11.90	-15	1,250	-1.20%
2020/12/03	2	12.08	1	12.20	12.05	1	1,339	0.07%
2020/12/02	0	0.00	1	12.15	12.05	-1	1,362	-0.07%
2020/12/01	15	12.84	21	13.07	11.95	-6	1,323	-0.45%
2020/11/30	167	11.99	14	12.25	12.50	153	1,135	13.47%	大買/鉅額交易
2020/11/27	12	11.56	1	11.65	11.45	11	1,045	1.05%
2020/11/26	0	0.00	16	11.03	11.45	-16	983	-1.63%
2020/11/25	15	11.05	0	0.00	10.95	15	903	1.66%
2020/10/08	0	0.00	1	9.70	9.72	-1	758	-0.13%
2020/09/30	1	9.48	1	9.54	9.50	0	747	0.00%
2020/09/28	1	9.41	1	9.49	9.53	0	747	0.00%
2020/09/25	1	9.62	1	9.69	9.34	0	746	0.00%
2020/09/17	21	11.24	44	11.43	11.00	-23	669	-3.44%
2020/09/16	1	10.20	33	10.80	11.05	-32	516	-6.20%
2020/09/14	30	10.88	0	0.00	10.70	30	461	6.50%
2020/09/09	15	10.55	15	10.57	10.60	0	368	0.00%
2020/09/08	1	11.45	1	11.55	10.65	0	340	0.00%
2020/09/07	1	9.93	2	10.25	10.65	-1	220	-0.45%
2020/09/03	1	9.75	0	0.00	9.78	1	157	0.63%
2020/08/31	0	0.00	5	9.37	9.37	-5	139	-3.59%
2020/08/26	2	9.20	0	0.00	9.22	2	133	1.50%
2020/08/13	0	0.00	1	8.74	8.72	-1	85	-1.17%
2020/08/11	1	8.60	0	0.00	8.59	1	82	1.21%
2020/07/31	0	0.00	6	8.30	8.30	-6	77	-7.71%
2020/07/23	0	0.00	5	8.51	8.49	-5	77	-6.47%
2020/06/17	0	0.00	0	8.60	8.65	0	73	-0.02%
2020/01/14	0	0.00	1	9.21	9.21	-1	63	-1.58%
2020/01/02	5	9.27	0	0.00	9.27	5	61	8.19%
2019/12/05	0.9	9.14	0	0.00	9.15	0.9	64	1.38%
2019/11/25	0	0.00	1	9.21	9.18	-1	105	-0.95%
2019/11/06	0	0.00	1	9.20	9.19	-1	116	-0.86%
2019/11/05	2	9.22	0	0.00	9.20	2	118	1.69%
2019/10/29	5	9.28	0	0.00	9.13	5	119	4.19%
2019/10/23	10	9.18	1	9.18	9.15	9	124	7.20%
2019/10/21	1	9.13	0	0.00	9.18	1	130	0.77%
2019/10/16	0	0.00	1	9.19	9.15	-1	166	-0.60%
2019/10/15	1	9.13	0	0.00	9.15	1	167	0.60%
2019/10/14	0	0.00	0.3	9.30	9.35	-0.3	166	-0.20%
2019/09/17	1	9.33	1	9.39	9.33	0	160	0.00%
2019/09/12	0	0.00	1	9.48	9.48	-1	158	-0.63%
2019/09/11	1	9.34	0	0.00	9.37	1	157	0.64%
2019/09/09	0	0.00	1	9.58	9.50	-1	154	-0.65%
2019/09/06	1	9.49	0	0.00	9.46	1	152	0.65%
2019/09/05	15	9.63	0.1	9.52	9.52	14.9	150	9.86%
2019/09/04	5	9.63	0	0.00	9.70	5	145	3.45%
2019/09/02	20	9.59	0	0.00	9.56	20	134	14.85%
2019/08/07	0	0.00	1	9.06	9.06	-1	90	-1.10%
2019/07/23	1	9.32	1	9.38	9.40	0	80	0.00%
2019/07/22	0	0.00	0.3	9.50	9.51	-0.3	75	-0.34%
2019/03/28	1	8.15	1	8.73	8.96	0	59	0.00%
2019/02/12	1	8.87	1	8.93	8.99	0	65	0.00%
2019/01/14	1	8.83	1	8.89	8.89	0	60	0.00%
2019/01/02	1	9.01	1	9.01	9.01	0	72	0.00%
2018/12/05	1	9.10	1	9.09	9.09	0	113	0.00%
2018/11/27	0	0.00	5	9.04	9.07	-5	113	-4.42%
2018/11/14	0	0.00	1	9.10	9.05	-1	114	-0.88%
2018/11/13	1	9.00	0	0.00	9.00	1	115	0.86%
2018/11/08	0	0.00	1	9.03	9.01	-1	116	-0.86%
2018/10/24	0	0.00	3	9.04	9.10	-3	117	-2.55%
2018/10/12	1	8.92	1	9.06	9.20	0	144	0.00%
2018/10/11	1	8.80	1	9.06	9.10	0	142	0.00%
2018/10/01	0	0.00	1	10.25	10.05	-1	128	-0.78%
2018/09/28	1	10.10	0	0.00	10.05	1	127	0.78%
2018/09/27	0	0.00	12	10.35	10.35	-12	124	-9.65%
2018/09/26	10	10.55	0	0.00	10.40	10	123	8.09%
2018/09/25	3	10.48	1	10.80	10.40	2	111	1.79%
2018/09/20	0	0.00	1	9.70	9.65	-1	90	-1.11%
2018/09/19	1	9.51	0	0.00	9.70	1	90	1.10%
2018/09/10	0	0.00	5	9.51	9.56	-5	101	-4.95%
2018/08/22	0	0.00	1	9.78	9.78	-1	121	-0.82%
2018/08/20	1	9.67	1	9.79	9.67	0	125	0.00%
2018/08/17	1	9.72	0	0.00	9.67	1	124	0.80%
2018/08/15	1	9.72	1	9.78	9.83	0	125	0.00%
2018/08/14	0	0.00	1	9.80	9.84	-1	124	-0.80%
2018/08/10	1	9.87	1	9.98	9.77	0	126	0.00%
2018/08/07	1	9.92	0	0.00	9.90	1	131	0.76%
2018/08/01	0	0.00	1	10.05	10.05	-1	146	-0.68%
2018/07/30	1	9.95	0	0.00	9.95	1	149	0.67%
2018/07/27	3	9.86	3	10.05	10.00	0	151	0.00%
2018/07/25	0	0.00	1	9.89	9.89	-1	151	-0.66%
2018/07/06	1	9.86	1	9.97	9.88	0	259	0.00%
2018/06/26	1	10.05	0	0.00	9.95	1	315	0.32%
2018/06/20	1	10.05	1	10.15	10.20	0	322	0.00%
2018/06/13	0	0.00	1	10.30	10.30	-1	325	-0.31%
2018/06/12	0	0.00	1	10.20	10.25	-1	326	-0.31%
2018/06/08	1	10.25	0	0.00	10.30	1	324	0.31%
2018/05/28	1	10.20	0	0.00	10.25	1	403	0.25%
2018/05/25	0	0.00	6	10.30	10.25	-6	431	-1.39%
2018/05/17	1	10.25	1	10.30	10.30	0	588	0.00%
2018/05/16	0	0.00	2	10.30	10.20	-2	590	-0.34%
2018/05/11	1	10.00	1	10.20	10.30	0	614	0.00%
2018/05/07	0	0.00	1	10.45	10.35	-1	625	-0.16%
2018/05/02	1	10.45	0	0.00	10.50	1	663	0.15%
2018/04/30	0	0.00	10	10.68	10.65	-10	668	-1.50%
2018/04/26	10	10.50	0	0.00	10.50	10	677	1.48%
2018/04/24	3	10.90	0	0.00	10.90	3	687	0.44%
2018/04/23	0	0.00	6	11.35	11.45	-6	674	-0.89%
2018/04/19	0	0.00	1	10.65	10.75	-1	662	-0.15%
2018/04/17	8	10.50	0	0.00	10.15	8	895	0.89%
2018/04/13	1	10.55	0	0.00	10.40	1	949	0.11%
2018/04/09	1	10.45	2	10.60	10.80	-1	950	-0.11%
2018/04/03	2	10.40	1	10.50	10.40	1	944	0.11%
2018/04/02	1	10.70	11	10.76	10.65	-10	942	-1.06%
2018/03/31	0	0.00	1	10.70	10.60	-1	935	-0.11%
2018/03/30	1	10.30	1	10.40	10.25	0	926	0.00%
2018/03/27	1	10.05	1	10.15	10.10	0	916	0.00%
2018/03/26	1	10.05	1	10.15	10.15	0	910	0.00%
2018/03/23	1	10.15	1	10.25	10.20	0	904	0.00%
2018/03/20	0	0.00	10.3	10.35	10.35	-10.3	899	-1.15%
2018/03/15	0	0.00	9	10.40	10.40	-9	892	-1.01%
2018/03/14	9	10.55	9	10.55	10.50	0	890	0.00%
2018/03/12	1	10.50	1	10.65	10.60	0	886	0.00%
2018/03/09	9	10.50	9	10.50	10.45	0	867	0.00%
2018/03/08	9	10.55	10	10.55	10.50	-1	865	-0.12%
2018/03/07	10	10.65	0	0.00	10.45	10	861	1.16%
2018/03/06	1	10.65	0	0.00	10.65	1	855	0.12%
2018/03/05	5	10.75	1	10.90	10.65	4	851	0.47%
2018/03/02	14	11.08	11	11.16	11.05	3	841	0.36%
2018/03/01	17	11.53	9	11.59	11.45	8	829	0.96%
2018/02/27	1	11.05	1	11.20	11.20	0	795	0.00%
2018/02/26	5	11.30	5	11.20	11.35	0	765	0.00%
2018/02/23	12	11.33	23	11.35	11.50	-11	719	-1.53%
2018/02/22	4	10.35	7	10.36	10.50	-3	630	-0.48%
2018/02/21	5	10.28	4	10.20	10.20	1	623	0.16%
2018/02/12	5	10.13	7	10.12	10.10	-2	619	-0.32%
2018/02/09	13	9.76	12	9.77	9.81	1	614	0.16%
2018/02/08	1	10.05	0	0.00	10.10	1	607	0.16%
2018/02/07	5	10.18	5	10.21	10.20	0	605	0.00%
2018/02/06	6	9.85	7	10.08	10.00	-1	602	-0.17%
2018/02/05	1	10.25	1	10.35	10.25	0	588	0.00%
2018/02/02	5	10.49	5	10.51	10.40	0	579	0.00%
2018/02/01	2	10.48	0	0.00	10.35	2	579	0.34%
2018/01/31	4	10.48	4	10.56	10.50	0	579	0.00%
2018/01/25	0	0.00	2	10.80	10.70	-2	595	-0.34%
2018/01/24	4	10.38	2	10.50	10.45	2	574	0.35%
2018/01/18	6	10.75	0	0.00	10.60	6	545	1.10%
2018/01/16	5	10.90	0	0.00	10.90	5	522	0.96%
2018/01/15	5	11.19	2	10.95	10.95	3	509	0.59%
2018/01/12	29	11.64	25	11.76	11.60	4	475	0.84%
2018/01/11	1	11.85	69	11.71	11.75	-68	382	-17.77%