東台 (4526)-元富-大昌券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	20.35	0	0.00	20.45	4	6,016	0.07%
2024/05/14	7	20.56	0	0.00	20.65	7	6,000	0.12%
2024/05/13	5	21.02	0	0.00	20.90	5	5,970	0.08%
2024/05/09	6	22.23	0	0.00	22.10	6	5,906	0.10%
2024/05/07	2	22.40	0	0.00	22.65	2	5,872	0.03%
2024/05/03	20	23.45	21	22.88	22.85	-1	5,805	-0.02%
2024/05/02	21	23.65	1	23.15	23.15	20	5,829	0.34%
2024/04/30	20	24.61	27	24.40	24.70	-7	5,651	-0.12%
2024/04/29	3	22.72	0	0.00	22.90	3	5,182	0.06%
2024/04/26	12	23.28	0.3	23.70	23.20	11.7	5,108	0.23%
2024/04/25	10	23.58	0	0.00	23.55	10	5,067	0.20%
2024/04/24	1	23.90	2	24.10	24.00	-1	5,033	-0.02%
2024/04/23	18	24.03	24	24.23	23.75	-6	4,966	-0.12%
2024/04/22	27	23.71	20.5	23.21	23.30	6.5	4,785	0.14%
2024/04/19	10	23.95	3	24.07	24.00	7	4,736	0.15%
2024/04/18	7.5	24.57	74	25.07	24.40	-66.5	4,643	-1.43%
2024/04/17	19	24.10	60	24.04	23.95	-41	4,457	-0.92%
2024/04/16	37	22.39	31	22.53	22.60	6	4,330	0.14%
2024/04/15	37	22.89	14	23.34	22.90	23	4,271	0.54%
2024/04/12	81	24.06	50	24.34	23.75	31	4,180	0.74%
2024/04/11	10	22.55	5	22.40	22.40	5	3,667	0.14%
2024/04/09	3	22.62	1	22.80	22.50	2	3,597	0.06%
2024/04/03	3	22.87	3	22.92	22.60	0	3,516	0.00%
2024/04/02	6	22.28	7.2	22.47	22.30	-1.2	3,383	-0.03%
2024/04/01	7	22.36	0	0.00	22.20	7	3,328	0.21%
2024/03/29	22	23.17	0.5	23.04	22.80	21.5	3,258	0.66%
2024/03/28	14.1	23.34	81.4	23.24	23.60	-67.4	3,025	-2.23%
2024/03/27	15.6	22.69	16	23.38	24.00	-0.4	2,731	-0.02%
2024/03/26	1	22.20	3.2	21.85	21.85	-2.2	2,330	-0.09%
2024/03/25	91	21.96	44	22.14	22.20	47	2,150	2.19%
2024/03/20	8	20.03	3	20.60	19.95	5	1,822	0.27%
2024/03/15	2	19.05	0	0.00	19.00	2	1,711	0.12%
2024/03/14	4.1	19.23	0	0.00	19.30	4.1	1,701	0.24%
2024/03/13	4	19.63	21	19.42	19.35	-17	1,690	-1.01%
2024/03/12	3.1	19.64	1	20.25	20.05	2.1	1,676	0.13%
2024/03/08	0	0.00	0	20.15	19.55	0	1,673	0.00%
2024/03/07	0	20.40	0	0.00	20.10	0	1,642	0.00%
2024/03/06	0	0.00	1	20.65	20.35	-1	1,616	-0.06%
2024/03/05	3	20.50	6	20.56	20.25	-3	1,600	-0.19%
2024/03/01	9	21.66	12	21.53	21.10	-3	1,554	-0.19%
2024/02/29	2	20.85	1	20.85	20.90	1	1,428	0.07%
2024/02/27	9	21.25	30	21.25	20.60	-21	1,382	-1.52%
2024/02/26	22	22.79	10	22.25	22.10	12	1,243	0.96%
2024/02/22	0	0.00	67	20.75	20.75	-67	663	-10.09%
2024/02/21	0	18.80	0	0.00	18.90	0	518	0.00%
2024/02/20	10	18.80	0	0.00	18.65	10	535	1.87%
2024/02/19	20	18.70	0.5	18.75	18.80	19.5	536	3.64%
2024/02/16	0	0.00	1	18.65	18.70	-1	530	-0.19%
2024/01/26	2	18.48	0	0.00	18.35	2	503	0.40%
2024/01/25	39	18.89	9	18.95	19.00	30	492	6.10%
2024/01/09	1	18.50	0	0.00	18.45	1	414	0.24%
2024/01/08	1	18.75	0	0.00	18.75	1	425	0.23%
2023/12/14	0	0.00	6	18.95	18.95	-6	472	-1.27%
2023/12/07	0	0.00	1	19.10	19.15	-1	462	-0.22%
2023/12/06	3	19.40	0	0.00	19.40	3	456	0.66%
2023/12/04	3	18.90	0	0.00	18.90	3	429	0.70%
2023/11/09	0.2	17.70	0	0.00	17.60	0.2	438	0.05%
2023/11/07	0	0.00	1	17.80	17.65	-1	468	-0.21%
2023/11/02	1	17.50	0	0.00	17.35	1	493	0.20%
2023/10/25	0.2	17.85	5	17.95	17.75	-4.8	543	-0.88%
2023/10/18	5	17.40	0	0.00	17.45	5	720	0.69%
2023/10/16	0	0.00	1.5	18.04	17.50	-1.5	754	-0.19%
2023/10/11	4	17.25	0	0.00	17.10	4	829	0.48%
2023/10/06	1	17.65	3	17.35	17.50	-2	898	-0.22%
2023/10/05	1	17.10	0	0.00	17.10	1	972	0.10%
2023/10/02	1	17.35	1	17.55	17.50	0	1,515	0.00%
2023/09/25	0	0.00	0.5	17.25	17.20	-0.5	1,703	-0.03%
2023/09/22	0	0.00	0	17.15	17.10	0	1,758	0.00%
2023/09/19	0.2	17.50	0	17.70	17.40	0.2	2,124	0.01%
2023/09/18	1	17.20	0	0.00	17.35	1	2,149	0.05%
2023/09/12	8.1	17.44	1	17.40	17.30	7.1	2,490	0.29%
2023/09/11	0.1	17.35	0	0.00	17.15	0.1	2,569	0.00%
2023/09/07	0	0.00	2	17.35	17.20	-2	2,571	-0.08%
2023/09/04	2	17.30	0	0.00	17.50	2	2,568	0.08%
2023/09/01	0	0.00	1	17.45	17.45	-1	2,564	-0.04%
2023/08/31	1.3	17.26	0	0.00	17.35	1.3	2,556	0.05%
2023/08/30	2.1	16.91	8	17.00	17.05	-5.9	2,553	-0.23%
2023/08/28	2	16.85	0	0.00	16.75	2	2,551	0.08%
2023/08/25	1	17.20	0	0.00	17.15	1	2,540	0.04%
2023/08/23	4	17.13	0	0.00	17.05	4	2,534	0.16%
2023/08/22	1	17.10	0	0.00	16.95	1	2,529	0.04%
2023/08/11	10	18.24	2	18.30	18.15	8	2,472	0.32%
2023/08/09	3	19.48	0	0.00	19.35	3	2,440	0.12%
2023/08/01	1.1	20.21	0	0.00	20.50	1.1	2,400	0.05%
2023/07/31	0.1	20.75	0	0.00	20.40	0.1	2,389	0.00%
2023/07/28	5	20.68	2	20.70	20.75	3	2,364	0.13%
2023/07/27	0	0.00	3	21.32	21.35	-3	2,340	-0.13%
2023/07/26	6	21.03	33	21.35	21.15	-27	2,304	-1.17%
2023/07/25	1	21.15	0	0.00	20.85	1	2,253	0.04%
2023/07/21	1	20.75	0	0.00	20.95	1	2,182	0.05%
2023/07/20	2	20.30	0	0.00	20.30	2	2,151	0.09%
2023/07/18	12	20.56	11	20.79	20.20	1	2,112	0.05%
2023/07/17	10	20.69	0	0.00	20.85	10	2,075	0.48%
2023/07/13	21	21.27	1	21.35	21.20	20	2,017	0.99%
2023/07/12	5	21.09	1	21.25	21.65	4	1,970	0.20%
2023/07/11	37	22.02	16	21.52	21.35	21	1,936	1.08%
2023/07/10	0	0.00	14	22.95	22.95	-14	1,614	-0.87%
2023/07/07	14	20.80	180	20.89	20.90	-166	1,524	-10.89%	大賣/鉅額交易
2023/07/06	1.1	20.31	0	0.00	19.85	1.1	1,402	0.08%
2023/07/05	4	20.26	2	20.10	20.05	2	1,372	0.15%
2023/07/04	2.4	19.62	0	0.00	19.80	2.4	1,313	0.18%
2023/07/03	16	19.19	0	0.00	19.50	16	1,276	1.25%
2023/06/29	190	20.25	18	20.28	19.60	172	1,185	14.51%	大買/鉅額交易
2023/06/28	3	19.20	312	19.45	19.45	-309	895	-34.50%	大賣/鉅額交易
2023/06/27	8	17.98	0	0.00	17.70	8	829	0.96%
2023/06/21	4	18.19	0	0.00	18.25	4	789	0.51%
2023/06/20	20	18.74	20	19.16	18.50	0	778	0.00%
2023/06/19	11	18.36	18	18.42	18.05	-7	744	-0.94%
2023/06/16	266	19.47	160	19.95	19.20	106	677	15.64%	大買/大賣/鉅額交易
2023/06/15	3	17.72	2	18.15	18.15	1	452	0.22%
2023/06/08	2	16.55	1	16.65	16.55	1	376	0.27%
2023/05/31	1	16.60	0	0.00	16.55	1	419	0.24%
2023/05/26	4	16.43	0	0.00	16.40	4	451	0.89%
2023/05/24	2	16.75	0	0.00	16.95	2	496	0.40%
2023/05/15	2	16.15	0	0.00	16.20	2	702	0.28%
2023/05/12	2	16.40	0	0.00	16.65	2	698	0.29%
2023/05/11	2	16.60	0	0.00	16.50	2	697	0.29%
2023/04/19	1	18.15	0.4	18.15	17.80	0.6	639	0.09%
2023/04/18	0	0.00	5	18.25	18.10	-5	625	-0.80%
2023/04/17	1	18.40	0	0.00	18.35	1	615	0.16%
2023/04/10	1	17.55	1	17.60	17.60	0	521	0.00%
2023/04/07	0	0.00	0	17.25	17.25	0	505	-0.01%
2023/04/06	0	0.00	1	17.00	17.00	-1	496	-0.20%
2023/03/31	1	16.85	5	16.90	16.90	-4	489	-0.82%
2023/03/30	1	16.80	0	0.00	16.80	1	485	0.21%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	1	16.80	0	0.00	16.85	1	481	0.21%
2023/03/22	40	16.90	0	0.00	17.00	40	474	8.44%
2023/03/17	0	0.00	5	16.90	16.85	-5	457	-1.09%
2023/03/14	0	0.00	1	16.80	16.75	-1	444	-0.23%
2023/03/10	2	16.55	0	0.00	16.65	2	433	0.46%
2023/03/09	0	17.10	0	0.00	16.85	0	428	0.00%
2023/03/08	1.1	16.96	5	17.00	17.10	-3.9	422	-0.93%
2023/03/06	1	16.80	0	0.00	16.90	1	400	0.25%
2023/03/03	1	16.75	0	0.00	16.80	1	392	0.25%
2023/03/01	0	0.00	1	16.90	16.70	-1	368	-0.27%
2023/02/22	3	16.75	0	0.00	16.75	3	324	0.92%
2023/02/20	16	17.09	11	17.37	16.90	5	277	1.80%
2023/01/13	0	14.05	0	0.00	14.10	0	80	0.02%
2023/01/03	1	13.85	0	0.00	13.95	1	87	1.14%
2022/12/30	1	13.90	0	0.00	13.95	1	88	1.12%
2022/11/07	1	13.50	0	0.00	13.55	1	94	1.05%
2022/11/02	2	13.38	0	0.00	13.35	2	97	2.05%
2022/10/14	1	13.40	0	0.00	13.40	1	106	0.94%
2022/10/12	1	13.70	0	0.00	13.60	1	106	0.94%
2022/08/08	1	13.65	0	0.00	13.70	1	125	0.79%
2022/07/20	0.1	13.85	0	0.00	13.65	0.1	128	0.08%
2022/07/15	1	13.85	0	0.00	13.70	1	129	0.77%
2022/07/12	0.1	13.50	0	0.00	13.35	0.1	129	0.07%
2022/05/16	1	14.45	0	0.00	14.45	1	225	0.44%
2022/05/12	2	14.43	0	0.00	14.40	2	226	0.88%
2022/05/03	1	14.65	0	0.00	14.70	1	230	0.43%
2022/04/28	5	14.80	0	0.00	14.75	5	236	2.12%
2022/04/26	2	15.15	0	0.00	15.15	2	236	0.85%
2022/04/25	3	15.33	0	0.00	15.20	3	235	1.27%
2022/04/21	1	15.45	0	0.00	15.45	1	239	0.42%
2022/04/20	1	15.50	0	0.00	15.50	1	239	0.42%
2022/04/19	2	15.50	0	0.00	15.50	2	239	0.83%
2022/04/18	3	15.48	0	0.00	15.45	3	241	1.24%
2022/04/15	1	15.60	0	0.00	15.60	1	240	0.42%
2022/04/12	2	15.65	0	0.00	15.60	2	245	0.82%
2022/04/07	2	15.75	0	0.00	15.90	2	245	0.81%
2022/04/06	1	15.85	0	0.00	15.90	1	244	0.41%
2022/04/01	1	15.90	0	0.00	15.90	1	243	0.41%
2022/03/29	1	15.90	0	0.00	15.90	1	245	0.41%
2022/03/23	0.1	16.15	0	0.00	16.10	0.1	245	0.04%
2022/03/22	2	16.10	0	0.00	16.10	2	244	0.82%
2022/03/11	2	16.10	0	0.00	16.15	2	217	0.92%
2022/03/08	1	16.10	0	0.00	16.05	1	219	0.46%
2022/02/23	0	0.00	1	16.70	16.70	-1	240	-0.41%
2022/02/22	1	16.70	0	0.00	16.85	1	239	0.42%
2022/02/21	1	16.60	0	0.00	16.55	1	232	0.43%
2022/02/16	5	16.00	0	0.00	16.10	5	231	2.16%
2022/02/14	1	16.05	0	0.00	16.10	1	242	0.41%
2022/01/24	4	15.86	0	0.00	15.95	4	262	1.52%
2022/01/19	1	16.15	0	0.00	16.25	1	258	0.39%
2022/01/14	3	16.50	0	0.00	16.35	3	258	1.16%
2022/01/12	1	16.85	0	0.00	16.75	1	259	0.39%
2021/12/27	0	0.00	5	17.50	17.45	-5	263	-1.90%
2021/12/24	0	0.00	5	17.35	17.40	-5	265	-1.89%
2021/12/08	0	0.00	1	17.60	17.60	-1	279	-0.36%
2021/12/07	1	17.55	0	0.00	17.55	1	274	0.36%
2021/11/30	0	0.00	1	16.85	16.90	-1	284	-0.35%
2021/11/24	0	0.00	0.2	17.10	17.10	-0.2	286	-0.06%
2021/11/23	0	0.00	104	16.96	17.10	-104	288	-36.00%	大賣/鉅額交易
2021/11/19	0	0.00	20	16.90	16.85	-20	271	-7.35%
2021/11/18	0	0.00	12	16.93	16.90	-12	273	-4.39%
2021/11/17	0	16.85	40	16.90	16.95	-40	276	-14.44%
2021/11/16	0	0.00	40	16.83	16.85	-40	287	-13.91%
2021/11/15	5	16.85	0	0.00	16.85	5	296	1.69%
2021/11/12	0	0.00	40	16.98	16.95	-40	303	-13.19%
2021/11/11	5	16.95	1	17.00	16.80	4	303	1.32%
2021/11/10	0	0.00	40	16.58	16.50	-40	303	-13.16%
2021/11/09	0	0.00	20	16.65	16.60	-20	318	-6.29%
2021/11/08	0	0.00	40	16.60	16.60	-40	320	-12.46%
2021/11/05	0	0.00	40	16.48	16.50	-40	321	-12.42%
2021/11/04	0	0.00	40	16.08	16.25	-40	324	-12.33%
2021/11/03	0	0.00	28	16.06	16.05	-28	316	-8.85%
2021/11/01	0	0.00	26	16.10	16.15	-26	327	-7.94%
2021/10/26	10	16.03	0	0.00	16.10	10	375	2.66%
2021/10/21	0	0.00	8	16.20	16.00	-8	401	-1.99%
2021/10/20	0	0.00	30	15.90	16.20	-30	407	-7.37%
2021/10/15	0	0.00	19	15.75	15.80	-19	432	-4.40%
2021/10/12	0	0.00	0	16.25	15.80	0	457	-0.01%
2021/10/04	0	0.00	1	16.25	15.55	-1	517	-0.19%
2021/09/30	0	0.00	1	16.50	16.50	-1	543	-0.18%
2021/09/28	0.1	16.45	0	0.00	16.35	0.1	554	0.01%
2021/09/06	0	17.00	0	0.00	16.85	0	905	0.00%
2021/08/18	0.1	17.35	0	0.00	17.65	0.1	884	0.01%
2021/08/16	1	17.60	0	0.00	17.55	1	882	0.11%
2021/08/04	0	0.00	80	18.35	18.40	-80	949	-8.43%
2021/08/03	0	0.00	1	17.80	18.00	-1	930	-0.11%
2021/07/29	0	0.00	30	18.00	18.00	-30	947	-3.17%
2021/07/26	0	0.00	1	18.50	18.35	-1	974	-0.10%
2021/07/21	2	17.55	0	0.00	17.30	2	1,022	0.20%
2021/07/16	2	18.80	5	18.60	18.60	-3	1,105	-0.27%
2021/07/13	0	0.00	4	18.40	18.40	-4	1,395	-0.29%
2021/07/09	0	18.25	0	0.00	18.15	0	1,475	0.00%
2021/07/08	0	0.00	10	18.07	18.15	-10	1,487	-0.67%
2021/07/01	1	18.00	0	0.00	18.30	1	1,511	0.07%
2021/06/25	2	19.00	80	19.10	19.20	-78	1,442	-5.41%
2021/06/24	0	0.00	5	18.30	18.20	-5	1,373	-0.36%
2021/06/22	5	17.60	0	0.00	17.40	5	1,327	0.38%
2021/06/21	1	16.90	0	0.00	16.75	1	1,308	0.08%
2021/06/18	18	18.11	2	18.35	17.40	16	1,292	1.24%
2021/06/07	1	15.10	0	0.00	15.35	1	1,212	0.08%
2021/06/04	2	15.80	0	0.00	15.60	2	1,208	0.17%
2021/06/01	0	0.00	7	15.49	15.65	-7	1,213	-0.58%
2021/05/31	0	0.00	4	15.45	15.40	-4	1,213	-0.33%
2021/05/28	0	0.00	2	15.60	15.45	-2	1,213	-0.16%
2021/05/25	0	0.00	2	15.65	15.60	-2	1,216	-0.16%
2021/05/24	0	0.00	6	15.32	15.40	-6	1,215	-0.49%
2021/05/18	4	14.70	0	0.00	14.85	4	1,221	0.33%
2021/05/14	4	15.38	0	0.00	15.05	4	1,199	0.33%
2021/05/12	1	16.20	0	0.00	15.50	1	1,155	0.09%
2021/05/10	0	0.00	1	17.70	17.70	-1	1,110	-0.09%
2021/05/06	0	0.00	1	17.80	17.55	-1	1,098	-0.09%
2021/05/04	0	0.00	10	18.20	17.35	-10	1,087	-0.92%
2021/04/28	0	0.00	2	19.20	19.40	-2	1,033	-0.19%
2021/04/27	0	0.00	2	19.10	19.05	-2	1,020	-0.20%
2021/04/26	0	0.00	15	19.13	19.10	-15	995	-1.51%
2021/04/23	5	19.20	12	18.94	18.80	-7	978	-0.72%
2021/04/21	1	19.50	0	0.00	20.15	1	934	0.11%
2021/04/19	16	20.27	100	20.10	20.20	-84	852	-9.86%
2021/04/16	4	18.34	2	18.28	18.55	2	654	0.31%
2021/04/15	0	0.00	82	16.95	16.90	-82	558	-14.68%
2021/04/13	1	17.20	0	0.00	16.90	1	573	0.17%
2021/04/12	1	16.30	1	16.50	16.55	0	546	0.00%
2021/03/26	0	0.00	3	15.50	15.50	-3	633	-0.47%
2021/03/25	0	0.00	2	15.35	15.25	-2	641	-0.31%
2021/03/22	0	0.00	68	15.26	15.35	-68	654	-10.39%
2021/03/19	5	15.20	0	0.00	15.35	5	663	0.75%
2021/03/16	0	0.00	1	15.55	15.55	-1	710	-0.14%
2021/03/11	0	15.40	0	0.00	15.50	0	715	0.00%
2021/03/02	14	15.10	0	0.00	14.80	14	737	1.90%
2021/02/25	1	15.25	0	0.00	15.05	1	745	0.13%
2021/02/22	0	0.00	25	14.94	15.05	-25	750	-3.33%
2021/02/19	10	14.65	5	14.70	14.70	5	741	0.67%
2021/02/18	0	0.00	0	14.80	14.65	0	745	0.00%
2021/02/02	2	14.45	0	0.00	14.40	2	757	0.26%
2021/01/20	1	14.90	0	0.00	14.90	1	771	0.13%
2021/01/15	15	15.69	10	16.13	15.50	5	760	0.66%
2021/01/14	1	16.00	10	15.96	15.95	-9	761	-1.18%
2021/01/12	1	14.95	1	15.20	15.15	0	717	0.00%
2021/01/11	0	0.00	7	15.15	15.20	-7	731	-0.96%
2021/01/06	0	0.00	4	15.18	15.20	-4	911	-0.44%
2020/12/31	1	16.50	0	0.00	16.00	1	901	0.11%
2020/12/29	18	15.40	0	0.00	15.40	18	828	2.17%
2020/12/28	2	15.40	10	15.45	15.35	-8	822	-0.97%
2020/12/21	68	15.55	0	0.00	15.55	68	778	8.73%
2020/12/15	10	15.20	1	15.20	15.10	9	772	1.16%
2020/12/14	1	15.00	20	15.33	15.35	-19	771	-2.46%
2020/11/25	2	14.70	0	0.00	14.40	2	760	0.26%
2020/11/10	0	0.00	1	14.30	14.40	-1	772	-0.13%
2020/11/05	0	0.00	1	14.25	14.25	-1	759	-0.13%
2020/10/26	0	0.00	2	14.70	14.70	-2	748	-0.27%
2020/10/22	2	14.70	0	0.00	14.65	2	761	0.26%
2020/10/20	2	14.45	2	14.40	14.45	0	760	0.00%
2020/10/19	2	14.60	0	0.00	14.80	2	748	0.27%
2020/10/16	16	15.22	0	0.00	14.80	16	722	2.22%
2020/10/14	0	0.00	4	13.90	13.85	-4	542	-0.74%
2020/09/24	1	13.15	0	0.00	13.15	1	491	0.20%
2020/09/23	1	13.50	0	0.00	13.45	1	486	0.21%
2020/09/22	2	13.70	0	0.00	13.65	2	480	0.42%
2020/09/16	0	0.00	7	13.53	13.70	-7	468	-1.49%
2020/08/26	2	12.80	1	12.75	12.80	1	401	0.25%
2020/07/20	5	12.70	0	0.00	12.80	5	420	1.19%
2020/07/15	5	13.15	0	0.00	13.20	5	423	1.18%
2020/06/24	1	13.40	0	0.00	13.50	1	501	0.20%
2020/06/23	1	13.65	0	0.00	13.55	1	507	0.20%
2020/06/18	0	0.00	0	13.50	13.20	0	523	0.00%
2020/06/01	0	0.00	3	13.70	13.70	-3	575	-0.52%
2020/05/08	3	13.10	0	0.00	13.00	3	468	0.64%
2020/04/24	2	12.20	0	0.00	12.15	2	424	0.47%
2020/04/09	0	0.00	10	12.40	12.45	-10	368	-2.71%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/27	5	10.65	0	0.00	10.65	5	295	1.69%
2020/03/25	10	10.25	0	0.00	10.40	10	279	3.58%
2020/03/20	0	0.00	11	10.65	10.70	-11	234	-4.69%
2020/02/25	1	16.30	0	0.00	16.20	1	140	0.71%
2020/01/17	10	16.90	0	0.00	16.95	10	118	8.45%
2020/01/03	1	16.95	0	0.00	16.90	1	120	0.83%
2019/12/31	43	16.95	0	0.00	16.90	43	118	36.44%
2019/12/25	0.3	17.05	0	0.00	17.05	0.3	117	0.24%
2019/12/10	2	16.75	2	16.83	16.70	0	119	0.00%
2019/10/31	0	0.00	0	17.20	17.25	0	126	-0.02%
2019/10/28	0	0.00	9	17.10	17.10	-9	128	-6.99%
2019/10/18	5	17.10	0	0.00	17.20	5	131	3.79%
2019/10/02	0	16.90	0	0.00	17.00	0	141	0.02%
2019/09/26	1	17.00	0	0.00	17.00	1	153	0.65%
2019/07/09	0	0.00	0.1	18.45	18.45	-0.1	300	-0.02%
2019/07/05	0	0.00	20	18.30	18.50	-20	435	-4.59%
2019/06/05	1	18.50	0	0.00	18.55	1	469	0.21%
2019/06/04	0	0.00	2	18.40	18.65	-2	469	-0.43%
2019/05/23	4	18.33	0	0.00	18.40	4	482	0.83%
2019/05/21	0	0.00	30	18.48	18.55	-30	483	-6.20%
2019/05/17	0	0.00	10	18.45	18.45	-10	484	-2.06%
2019/05/13	10	18.30	0	0.00	18.25	10	475	2.10%
2019/04/29	0	0.00	15	21.00	21.00	-15	408	-3.67%
2019/04/25	1	21.40	1	21.00	20.75	0	391	0.00%
2019/04/12	2	20.90	8	20.99	20.65	-6	311	-1.92%
2019/04/11	5	20.40	200	20.55	20.55	-195	230	-84.56%	大賣/鉅額交易
2019/04/09	2	18.60	0	0.00	18.65	2	163	1.22%
2019/04/02	0	0.00	1	18.30	18.30	-1	153	-0.65%
2019/03/25	3	18.32	0	0.00	18.10	3	148	2.02%
2019/03/21	1	18.65	0	0.00	18.70	1	137	0.73%
2019/01/15	0	0.00	6	18.25	18.05	-6	123	-4.88%
2019/01/03	0	0.00	20	17.40	17.25	-20	150	-13.30%
2018/12/26	0	0.00	1	17.50	17.45	-1	162	-0.62%
2018/12/24	0	0.00	12	17.55	17.55	-12	170	-7.04%
2018/12/22	0	0.00	20	17.60	17.60	-20	172	-11.57%
2018/12/21	0	0.00	30	17.60	17.60	-30	173	-17.29%
2018/12/20	0	0.00	20	17.20	17.20	-20	169	-11.79%
2018/12/19	0	0.00	20	17.30	17.25	-20	169	-11.83%
2018/12/18	1	17.30	20	17.30	17.30	-19	169	-11.18%
2018/12/06	0	0.00	1	17.55	17.55	-1	184	-0.54%
2018/11/30	0	0.00	2	18.20	18.10	-2	192	-1.04%
2018/11/16	1	17.15	0	0.00	17.30	1	197	0.51%
2018/10/25	10	16.85	0	0.00	16.75	10	249	4.01%
2018/10/17	2	17.60	0	0.00	17.45	2	268	0.75%
2018/10/11	0	0.00	11	18.48	18.20	-11	263	-4.18%
2018/09/25	0	0.00	1	20.10	20.05	-1	323	-0.31%
2018/09/21	1	19.80	0	0.00	19.80	1	326	0.31%
2018/09/18	0	0.00	1	20.15	20.35	-1	337	-0.30%
2018/08/28	0	0.00	1	20.80	20.95	-1	566	-0.18%
2018/08/16	0	0.00	4	20.65	20.70	-4	640	-0.62%
2018/08/14	0	0.00	2	20.90	20.90	-2	638	-0.31%
2018/08/06	1	21.05	0	0.00	21.05	1	648	0.15%
2018/08/03	1	21.20	1	21.15	21.15	0	666	0.00%
2018/08/02	2	21.35	0	0.00	21.20	2	666	0.30%
2018/08/01	5	21.54	0	0.00	21.50	5	662	0.76%
2018/07/31	2	21.53	0	0.00	21.60	2	662	0.30%
2018/07/27	0	0.00	1	21.70	21.50	-1	660	-0.15%
2018/07/25	2	21.45	0	0.00	21.25	2	650	0.31%
2018/07/23	1	21.35	0	0.00	21.40	1	641	0.16%
2018/07/06	1	21.15	2	21.08	21.40	-1	658	-0.15%
2018/07/05	1	21.25	0	0.00	21.40	1	652	0.15%
2018/06/29	0	0.00	7	21.84	21.80	-7	610	-1.15%
2018/06/28	0	0.00	1	21.30	21.30	-1	597	-0.17%
2018/06/26	1	20.90	0	0.00	21.20	1	596	0.17%
2018/06/20	2	21.65	0	0.00	21.65	2	597	0.33%
2018/06/19	2	21.78	0	0.00	21.90	2	591	0.34%
2018/06/15	1	21.95	14	22.06	22.30	-13	581	-2.24%
2018/06/14	7	22.32	0	0.00	22.25	7	570	1.23%
2018/06/13	6	22.80	0	0.00	22.85	6	549	1.09%
2018/06/12	0	0.00	2	22.25	22.25	-2	490	-0.41%
2018/06/07	13	21.94	5	21.82	22.00	8	444	1.80%
2018/06/06	0	0.00	18	21.80	21.75	-18	424	-4.24%
2018/06/04	0	0.00	1	21.05	21.10	-1	369	-0.27%
2018/05/31	10	21.02	0	0.00	21.05	10	346	2.88%
2018/05/14	0	0.00	1.1	20.44	20.45	-1.1	305	-0.38%
2018/04/19	0	0.00	1	19.75	19.75	-1	352	-0.28%
2018/04/16	1	20.45	0	0.00	20.45	1	344	0.29%
2018/04/11	2	20.30	1	20.10	20.00	1	314	0.32%
2018/03/28	0	0.00	2	19.60	19.60	-2	325	-0.63%
2018/02/22	0.4	20.50	0	0.00	20.40	0.4	320	0.12%
2018/02/07	1	20.00	0	0.00	19.95	1	309	0.32%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%
2018/01/25	0.5	20.70	0	0.00	20.75	0.5	317	0.15%
2018/01/23	1	20.70	0	0.00	20.65	1	319	0.31%
2018/01/18	1	21.20	0	0.00	21.30	1	299	0.33%
2018/01/16	0.6	20.75	1	20.80	20.90	-0.4	265	-0.15%
2018/01/15	0	0.00	19	20.30	20.25	-19	252	-7.53%
2018/01/08	14	20.02	0	0.00	20.15	14	254	5.51%
2018/01/05	4	20.05	0	0.00	20.25	4	245	1.63%
2018/01/04	2	20.05	0	0.00	20.05	2	245	0.82%
2018/01/03	0	0.00	1	20.25	20.20	-1	233	-0.43%
2018/01/02	6	20.37	0	0.00	20.40	6	228	2.62%