萬在 (4543)-元富-大昌券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	47.70	47.80	-4	3,359	-0.12%
2024/04/26	5	48.12	1	47.95	47.60	4	3,363	0.12%
2024/04/25	5	46.80	0	0.00	46.60	5	3,353	0.15%
2024/04/23	5	44.70	0	0.00	45.35	5	3,347	0.15%
2024/04/19	0	0.00	9	47.93	46.45	-9	3,342	-0.27%
2024/04/18	1	49.40	2	48.80	48.80	-1	3,327	-0.03%
2024/04/17	0	0.00	2	48.20	48.95	-2	3,323	-0.06%
2024/04/16	0	0.00	3	48.20	47.40	-3	3,310	-0.09%
2024/04/15	3	50.67	0	0.00	50.40	3	3,289	0.09%
2024/04/12	2	52.65	0	0.00	52.50	2	3,277	0.06%
2024/04/11	3	52.97	1	52.30	53.00	2	3,271	0.06%
2024/04/10	9	54.27	0	0.00	53.60	9	3,261	0.28%
2024/04/09	7	56.14	16	55.69	56.00	-9	3,230	-0.28%
2024/04/08	15	53.47	1	52.70	54.00	14	3,084	0.45%
2024/04/03	5	50.00	0	0.00	49.55	5	3,043	0.16%
2024/03/27	5	50.80	0	0.00	50.40	5	3,111	0.16%
2024/03/26	3	51.50	0	0.00	50.40	3	3,113	0.10%
2024/03/25	0	0.00	3	51.80	53.10	-3	3,106	-0.10%
2024/03/21	1	50.70	0	0.00	50.60	1	3,093	0.03%
2024/03/19	5	51.30	0	0.00	50.60	5	3,166	0.16%
2024/03/18	2	50.30	0	0.00	51.00	2	3,186	0.06%
2024/03/14	2	51.15	0	0.00	50.70	2	3,287	0.06%
2024/03/13	5	53.60	0	0.00	52.70	5	3,360	0.15%
2024/03/12	9	55.56	5	56.00	55.00	4	3,524	0.11%
2024/03/11	37	54.49	17	55.13	53.50	20	3,547	0.56%
2024/03/08	29	56.46	38	55.11	54.20	-9	3,521	-0.26%
2024/03/07	15	57.37	10	55.69	55.10	5	3,500	0.14%
2024/03/06	30	60.84	72	60.29	58.80	-42	3,448	-1.22%
2024/03/05	16	58.60	14	58.11	57.80	2	3,268	0.06%
2024/03/04	23	59.21	22	60.55	60.70	1	3,124	0.03%
2024/03/01	20	57.82	25	58.24	58.30	-5	2,847	-0.18%
2024/02/29	64	55.41	46	54.39	54.90	18	2,521	0.71%
2024/02/27	4	54.13	7	54.20	54.60	-3	2,248	-0.13%
2024/02/23	2	48.80	0	0.00	47.75	2	2,181	0.09%
2024/02/20	0	0.00	0	48.90	49.05	0	2,309	0.00%
2024/02/19	0	0.00	1	50.80	49.65	-1	2,362	-0.04%
2024/02/16	1	50.80	1	50.61	50.60	0	2,334	0.00%
2024/02/15	3	51.30	3	50.68	51.20	0	2,267	0.00%
2024/02/05	0	48.00	2	48.00	47.75	-2	2,168	-0.09%
2024/02/02	23	50.02	24.1	49.74	49.50	-1.1	2,136	-0.05%
2024/02/01	2	47.45	0.1	47.00	46.85	2	1,993	0.10%
2024/01/31	1	47.55	4.1	47.03	46.85	-3.1	1,987	-0.16%
2024/01/30	13	48.80	5.1	48.99	48.55	7.9	1,959	0.41%
2024/01/22	0.2	44.13	0	0.00	44.75	0.2	1,777	0.01%
2024/01/17	0	0.00	6.1	42.66	42.95	-6.1	1,771	-0.34%
2024/01/09	0	0.00	1	44.40	44.25	-1	1,779	-0.06%
2024/01/08	1	44.65	0	0.00	44.15	1	1,783	0.06%
2024/01/03	0	0.00	1.1	45.70	45.70	-1.1	1,838	-0.06%
2024/01/02	0	0.00	0.1	46.70	46.50	-0.1	1,938	0.00%
2023/12/29	0.2	47.76	0	0.00	47.10	0.2	1,968	0.01%
2023/12/28	0	0.00	2	47.45	46.90	-2	1,979	-0.10%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/22	1	49.60	0	0.00	49.80	1	2,161	0.05%
2023/12/21	1	47.80	1	48.40	47.75	0	2,172	0.00%
2023/12/20	0.1	48.37	0	0.00	48.75	0.1	2,169	0.00%
2023/12/19	0	0.00	0.1	47.80	47.65	-0.1	2,164	0.00%
2023/12/15	2.1	50.56	2	50.10	49.20	0.1	2,155	0.00%
2023/12/14	1	48.45	0	0.00	48.45	1	2,078	0.05%
2023/12/13	0	0.00	2	49.35	49.00	-2	2,062	-0.10%
2023/12/12	4	50.39	0	0.00	49.65	4	2,037	0.20%
2023/12/11	1	51.70	3.1	52.11	51.30	-2.1	2,007	-0.10%
2023/12/08	15	50.67	11.1	50.59	50.60	3.9	1,923	0.20%
2023/12/07	12	50.56	6.1	50.92	50.70	6	1,845	0.32%
2023/12/06	21.3	48.15	21	48.43	48.20	0.3	1,692	0.01%
2023/12/05	0	0.00	3	45.90	45.50	-3	1,652	-0.18%
2023/12/04	49	48.83	49.1	49.14	46.55	-0.1	1,647	-0.01%
2023/12/01	0	0.00	10	47.50	47.50	-10	1,553	-0.64%
2023/11/30	0.2	46.35	0	0.00	45.65	0.2	1,527	0.01%
2023/11/27	1	43.65	0	0.00	43.65	1	1,516	0.07%
2023/11/24	10	47.35	1	46.35	45.65	9	1,511	0.60%
2023/11/22	17	46.52	14	47.86	46.65	3	1,515	0.20%
2023/11/21	0	0.00	3	45.90	45.30	-3	1,558	-0.19%
2023/11/16	33	41.49	26	42.74	42.90	7	1,819	0.38%
2023/11/13	0	0.00	1	38.60	38.60	-1	1,875	-0.05%
2023/11/08	1	39.05	0	0.00	38.80	1	1,925	0.05%
2023/11/06	0	0.00	1	38.10	38.15	-1	1,941	-0.05%
2023/11/03	1	37.40	0	0.00	37.40	1	1,952	0.05%
2023/11/02	0	0.00	1	38.05	37.40	-1	1,994	-0.05%
2023/11/01	0	0.00	1	36.65	37.00	-1	2,015	-0.05%
2023/10/31	2	37.50	2	36.65	36.10	0	2,030	0.00%
2023/10/27	1	39.15	0	0.00	38.50	1	2,068	0.05%
2023/10/26	0	0.00	1	39.25	38.80	-1	2,096	-0.05%
2023/10/25	1	40.55	0	0.00	40.00	1	2,128	0.05%
2023/10/20	0	0.00	2	38.20	38.20	-2	2,333	-0.09%
2023/10/16	1	40.40	1	41.20	40.40	0	2,490	0.00%
2023/10/13	0	0.00	3	41.88	41.15	-3	2,542	-0.12%
2023/10/11	1	42.30	1	42.60	42.25	0	2,600	0.00%
2023/10/06	7	46.48	3	46.62	46.90	4	2,612	0.15%
2023/10/05	1	44.00	3	45.00	44.10	-2	2,565	-0.08%
2023/10/04	3	43.83	2	43.90	43.70	1	2,604	0.04%
2023/10/03	4	46.18	7.2	45.48	45.00	-3.2	2,695	-0.12%
2023/10/02	12	41.33	15	41.81	43.65	-3	2,672	-0.11%
2023/09/28	3	40.23	1	40.30	39.70	2	2,710	0.07%
2023/09/27	1	39.75	1	40.10	39.75	0	2,817	0.00%
2023/09/26	4	40.21	3	40.30	40.50	1	3,234	0.03%
2023/09/15	2	39.70	0	0.00	39.65	2	4,322	0.05%
2023/09/14	1	40.15	1	40.25	40.45	0	4,423	0.00%
2023/09/13	1	39.50	0	0.00	39.35	1	4,569	0.02%
2023/09/12	0	0.00	5	40.10	39.30	-5	4,610	-0.11%
2023/09/11	3.1	40.97	0	0.00	40.20	3.1	4,654	0.07%
2023/09/05	20	45.96	20	46.74	46.50	0	4,833	0.00%
2023/09/04	2	44.15	10	43.86	43.80	-8	4,833	-0.17%
2023/09/01	2	44.95	2	44.65	44.65	0	4,887	0.00%
2023/08/28	2	47.45	5	45.71	44.40	-3	5,588	-0.05%
2023/08/25	8	48.99	3	48.65	48.40	5	5,779	0.09%
2023/08/24	41	47.60	41	47.12	49.70	0	5,702	0.00%
2023/08/23	6	45.10	3	46.25	45.20	3	5,660	0.05%
2023/08/22	21	46.19	13	45.69	46.80	8	5,694	0.14%
2023/08/21	4	44.50	2	45.30	45.40	2	5,543	0.04%
2023/08/18	0	0.00	1	42.00	41.30	-1	5,492	-0.02%
2023/08/17	0	0.00	1	41.60	42.30	-1	5,575	-0.02%
2023/08/16	1	42.55	0	0.00	42.30	1	5,635	0.02%
2023/08/14	0	0.00	1	40.25	40.60	-1	5,621	-0.02%
2023/08/11	1	41.60	0	0.00	41.60	1	5,621	0.02%
2023/08/10	0	0.00	3	41.50	41.45	-3	5,622	-0.05%
2023/08/09	1	42.50	1	43.00	43.05	0	5,607	0.00%
2023/08/08	0.1	43.00	6	43.92	42.60	-6	5,593	-0.11%
2023/08/07	2	45.45	2	45.70	45.75	0	5,555	0.00%
2023/08/01	4	45.68	0	0.00	45.55	4	5,494	0.07%
2023/07/28	3	46.93	0	0.00	47.30	3	5,443	0.06%
2023/07/27	3	48.40	0	0.00	48.35	3	5,408	0.06%
2023/07/26	3.1	48.58	6	50.07	48.00	-3	5,354	-0.06%
2023/07/25	7	53.13	12	52.62	53.30	-5	5,279	-0.09%
2023/07/24	14.1	51.06	0	0.00	50.90	14.1	5,195	0.27%
2023/07/21	3	51.87	0	0.00	51.20	3	5,134	0.06%
2023/07/20	0	0.00	2	53.10	52.80	-2	5,107	-0.04%
2023/07/19	0	0.00	0.1	53.50	51.70	-0.1	5,066	0.00%
2023/07/18	2	55.85	1	56.00	54.90	1	5,027	0.02%
2023/07/17	1	57.50	1	56.80	57.50	0	4,976	0.00%
2023/07/14	1	57.80	2	58.20	57.90	-1	4,939	-0.02%
2023/07/13	1	58.30	0	0.00	57.50	1	4,909	0.02%
2023/07/12	5	58.66	3	57.83	57.30	2	4,873	0.04%
2023/07/10	54.1	59.61	1	59.40	59.20	53.1	4,765	1.11%
2023/07/07	11	64.99	9	67.24	65.50	2	4,658	0.04%
2023/07/06	3	65.40	0	0.00	66.60	3	4,549	0.07%
2023/07/05	1	65.90	2	65.60	65.50	-1	4,445	-0.02%
2023/07/04	32	68.07	30.1	68.79	69.40	2	4,335	0.04%
2023/07/03	1	63.50	4	64.90	64.90	-3	3,910	-0.08%
2023/06/30	4	58.20	8	59.28	59.00	-4	3,765	-0.11%
2023/06/29	3	57.03	2	56.50	56.50	1	3,649	0.03%
2023/06/28	2	57.90	1	57.40	57.40	1	3,593	0.03%
2023/06/27	5	57.60	4	58.10	57.10	1	3,518	0.03%
2023/06/26	23.1	63.51	41	61.63	61.70	-18	3,302	-0.54%
2023/06/21	26	59.84	8	59.09	60.80	18	2,955	0.61%
2023/06/20	13	56.05	12	55.30	55.30	1	2,800	0.04%
2023/06/19	4	57.13	25	58.43	56.70	-21	2,716	-0.77%
2023/06/16	2	62.30	3	60.40	62.90	-1	2,606	-0.04%
2023/06/15	0	0.00	7	61.19	62.40	-7	2,559	-0.27%
2023/06/14	1	59.40	10	59.10	58.90	-9	2,502	-0.36%
2023/06/13	6	59.05	8	57.63	58.00	-2	2,481	-0.08%
2023/06/12	1	58.50	13	59.05	58.50	-12	2,442	-0.49%
2023/06/09	27	55.15	2	56.55	57.60	25	2,413	1.04%
2023/06/08	3	52.43	12	52.60	52.40	-9	2,357	-0.38%
2023/06/07	8	52.83	0	0.00	53.30	8	2,350	0.34%
2023/06/06	6	51.43	0	0.00	52.00	6	2,353	0.25%
2023/06/05	6	50.63	5	51.00	51.00	1	2,392	0.04%
2023/06/02	41	51.60	32	50.66	50.10	9	2,337	0.39%
2023/06/01	24	47.45	5	47.16	48.20	19	1,879	1.01%
2023/05/31	6	40.68	5	40.96	43.85	1	1,729	0.06%
2023/05/30	2	39.80	2	39.90	39.90	0	1,472	0.00%
2023/05/29	5	35.64	22	36.25	36.30	-17	1,382	-1.23%
2023/05/23	0	0.00	20	31.90	31.35	-20	1,065	-1.88%
2023/05/19	0	0.00	1	29.35	29.85	-1	906	-0.11%
2023/05/18	0	0.00	1	28.90	28.75	-1	885	-0.11%
2023/05/09	10	27.80	0	0.00	27.85	10	839	1.19%
2023/05/02	2	27.80	0	0.00	27.60	2	835	0.24%
2023/04/20	0	0.00	2	28.45	27.75	-2	808	-0.25%
2023/04/19	2	29.90	2	29.10	29.25	0	801	0.00%
2023/04/14	2	29.30	1	28.70	29.70	1	763	0.13%
2023/04/13	0	0.00	4	28.60	28.40	-4	741	-0.54%
2023/04/12	0	0.00	3	28.48	28.75	-3	736	-0.41%
2023/04/11	6	28.60	0	0.00	28.30	6	731	0.82%
2023/04/07	2	27.30	10	27.22	27.20	-8	714	-1.12%
2023/03/23	0	0.00	1	29.55	29.80	-1	671	-0.15%
2023/03/22	1	28.90	2	29.20	29.05	-1	655	-0.15%
2023/03/21	0	0.00	0.2	28.46	29.35	-0.2	632	-0.04%
2023/03/20	0	0.00	0	27.95	27.80	0	592	0.00%
2023/03/17	0	0.00	0	27.90	27.60	0	589	0.00%
2023/03/16	0	0.00	1	27.10	27.20	-1	584	-0.17%
2023/03/15	10	29.20	0	0.00	29.05	10	568	1.76%
2023/03/14	0	0.00	1.7	30.03	29.65	-1.7	551	-0.30%
2023/03/13	12	29.18	0	0.00	29.50	12	503	2.38%
2023/03/10	10	29.29	1	29.25	29.40	9	481	1.87%
2023/03/09	3	28.70	0	0.00	29.35	3	455	0.66%
2023/03/08	0	0.00	2.1	27.87	29.25	-2.1	483	-0.43%
2023/03/06	1	26.45	0	0.00	26.35	1	403	0.25%
2023/03/03	0	0.00	1	24.95	25.30	-1	385	-0.26%
2023/03/02	0	0.00	1	24.45	24.45	-1	372	-0.27%
2023/03/01	0	0.00	1	24.30	24.30	-1	375	-0.27%
2023/02/24	0	0.00	11	24.42	24.30	-11	378	-2.91%
2023/02/23	1	24.75	0	0.00	24.75	1	383	0.26%
2023/02/21	1	24.70	0	0.00	24.40	1	389	0.26%
2023/02/02	10	24.95	0	0.00	24.95	10	473	2.11%
2022/12/14	0	0.00	5	25.35	25.40	-5	656	-0.76%
2022/12/06	0	0.00	1	26.00	26.00	-1	739	-0.14%
2022/12/02	1	26.70	8	26.70	26.70	-7	763	-0.92%
2022/11/30	8	27.54	3	26.71	26.75	5	776	0.64%
2022/11/16	0	0.00	1	23.95	23.90	-1	1,436	-0.07%
2022/11/15	1	24.20	0	0.00	24.20	1	1,459	0.07%
2022/11/08	4	26.10	0	0.00	25.20	4	1,841	0.22%
2022/11/01	8	22.75	0	0.00	22.75	8	2,545	0.31%
2022/10/18	0	0.00	2	22.50	22.70	-2	3,746	-0.05%
2022/10/12	0	0.00	3	22.30	22.75	-3	3,864	-0.08%
2022/10/11	0	0.00	3	22.65	22.60	-3	3,941	-0.08%
2022/10/07	0	0.00	6	25.56	25.10	-6	4,046	-0.15%
2022/10/06	1	26.20	0	0.00	25.70	1	4,134	0.02%
2022/10/04	1	25.65	0	0.00	25.60	1	4,209	0.02%
2022/09/30	7	24.89	2	25.00	25.00	5	4,333	0.12%
2022/09/29	1	24.70	0	0.00	24.50	1	4,424	0.02%
2022/09/28	0	0.00	2	24.20	23.65	-2	4,521	-0.04%
2022/09/27	3	25.23	0	0.00	25.45	3	4,560	0.07%
2022/09/23	3	26.18	0	0.00	25.90	3	4,591	0.07%
2022/09/20	1	27.80	2	28.00	28.20	-1	4,597	-0.02%
2022/09/19	5	27.58	7	27.58	27.30	-2	4,594	-0.04%
2022/09/16	0	0.00	8	28.51	28.25	-8	4,589	-0.17%
2022/09/14	0	0.00	1	29.50	30.00	-1	4,601	-0.02%
2022/09/13	5	29.72	0	0.00	29.75	5	4,610	0.11%
2022/09/08	3	28.87	0	0.00	28.70	3	4,633	0.06%
2022/09/07	4	28.33	0	0.00	28.60	4	4,711	0.08%
2022/09/06	2	28.23	1	28.50	28.25	1	4,767	0.02%
2022/09/05	2	29.45	3	28.92	28.20	-1	5,020	-0.02%
2022/09/02	0	0.00	1	30.65	30.65	-1	5,057	-0.02%
2022/09/01	0	0.00	1	31.75	31.00	-1	5,057	-0.02%
2022/08/31	1	31.80	0	0.00	31.80	1	5,121	0.02%
2022/08/30	5	32.06	5	31.87	32.10	0	5,164	0.00%
2022/08/29	2	31.65	1	31.65	31.50	1	5,387	0.02%
2022/08/26	13	33.38	8	34.31	32.40	5	5,448	0.09%
2022/08/25	1	31.85	4	32.20	32.15	-3	5,222	-0.06%
2022/08/24	4	32.40	1	32.10	31.95	3	5,178	0.06%
2022/08/23	13	32.69	10	33.53	32.10	3	5,125	0.06%
2022/08/22	2	31.00	0	0.00	31.20	2	4,904	0.04%
2022/08/19	2	32.20	2	31.30	31.20	0	4,890	0.00%
2022/08/18	5	32.01	2	31.70	32.00	3	4,870	0.06%
2022/08/17	3	33.33	4	33.34	31.70	-1	4,859	-0.02%
2022/08/15	0	0.00	2	30.75	31.10	-2	4,738	-0.04%
2022/08/12	17	31.24	40	30.96	30.80	-23	4,631	-0.50%
2022/08/11	10	29.18	0	0.00	29.15	10	4,312	0.23%
2022/08/10	0	0.00	7	27.43	28.60	-7	4,209	-0.17%
2022/08/09	24	28.73	2	29.58	28.20	22	4,119	0.53%
2022/08/08	41	26.64	40	27.70	28.10	1	3,917	0.03%
2022/08/05	0	0.00	40	27.96	28.00	-40	3,866	-1.03%
2022/08/04	41	27.04	1	27.80	26.85	40	3,779	1.06%
2022/08/03	3	30.87	4	31.16	29.80	-1	3,670	-0.03%
2022/08/02	8	30.35	16	30.15	29.70	-8	3,411	-0.23%
2022/08/01	12	28.29	8	28.77	29.25	4	2,998	0.13%
2022/07/29	2	26.55	0	0.00	26.60	2	2,818	0.07%
2022/07/22	0	24.05	0	0.00	23.90	0	2,622	0.00%
2022/07/20	4	25.15	20	26.26	25.15	-16	2,546	-0.63%
2022/07/19	0	0.00	1	26.40	26.45	-1	2,506	-0.04%
2022/07/18	1	26.15	0	0.00	26.25	1	2,472	0.04%
2022/07/15	20	26.60	0	0.00	25.95	20	2,384	0.84%
2022/07/13	10	25.20	45	25.40	25.40	-35	2,170	-1.61%
2022/07/11	10	22.38	0	0.00	22.95	10	2,055	0.49%
2022/07/08	23	25.18	23	24.69	24.00	0	2,013	0.00%
2022/07/07	18	25.06	11	24.86	24.55	7	1,918	0.36%
2022/07/06	18	24.37	7	23.62	24.35	11	1,814	0.61%
2022/07/05	6	23.49	0	0.00	23.90	6	1,702	0.35%
2022/07/04	1	22.25	0.2	21.96	21.75	0.8	1,648	0.05%
2022/07/01	1	20.95	1	21.20	20.65	0	1,617	0.00%
2022/06/29	0	0.00	7	20.70	21.15	-7	1,583	-0.44%
2022/06/24	7	20.65	0	0.00	20.70	7	1,548	0.45%
2022/06/22	0.2	19.90	0	0.00	19.60	0.2	1,514	0.01%
2022/06/20	0	0.00	1	21.40	20.95	-1	1,477	-0.07%
2022/06/16	2	24.80	2	24.50	23.40	0	1,416	0.00%
2022/06/14	0	0.00	5	25.60	23.35	-5	1,237	-0.40%
2022/06/13	7	24.69	15	24.94	25.50	-8	959	-0.83%
2022/06/10	10	23.30	0	0.00	23.20	10	882	1.13%
2022/06/09	3	25.27	0	0.00	23.85	3	846	0.35%
2022/06/07	3	25.73	4	25.43	24.65	-1	691	-0.14%
2022/06/06	2	23.55	0	0.00	24.30	2	423	0.47%
2022/06/02	0	0.00	2	22.10	22.10	-2	319	-0.63%
2022/05/31	0	0.00	6	20.00	20.10	-6	263	-2.28%
2022/05/25	6	21.06	1	21.00	21.35	5	224	2.23%
2022/05/24	7	21.31	6	20.32	20.60	1	166	0.60%
2022/05/23	0	0.00	1	19.10	19.85	-1	90	-1.10%
2022/05/20	0	0.00	1	18.75	18.05	-1	87	-1.14%
2022/05/11	1	17.10	1	17.55	17.45	0	90	0.00%
2022/04/29	1	17.15	1	17.25	17.25	0	104	0.00%
2022/04/26	0	0.00	2	17.60	17.40	-2	106	-1.88%
2022/04/25	2	17.23	0	0.00	17.20	2	106	1.88%
2022/04/21	1	17.85	0	0.00	17.90	1	106	0.94%
2022/04/14	2	17.65	2	18.10	18.10	0	106	0.00%
2022/04/13	3	17.88	4	18.10	18.25	-1	106	-0.94%
2022/04/07	1	17.80	0	0.00	17.95	1	108	0.92%
2022/03/25	1	18.55	0	0.00	18.65	1	111	0.90%
2022/03/22	0	0.00	2	19.03	18.95	-2	103	-1.93%
2022/03/14	1	17.90	0	0.00	17.90	1	102	0.98%
2022/03/08	2	17.70	2	18.05	17.70	0	102	0.00%
2022/03/07	3	18.63	2	18.35	18.35	1	100	0.99%
2022/02/22	1	20.05	2	19.23	19.15	-1	81	-1.22%
2022/02/10	1	19.70	2	19.63	19.45	-1	103	-0.97%
2022/02/08	1	18.00	1	18.10	18.10	0	93	0.00%
2022/01/21	0	0.00	3	18.15	18.30	-3	108	-2.77%
2022/01/20	5	18.03	2	18.13	18.15	3	111	2.69%
2022/01/13	2	18.15	2	18.43	18.35	0	150	0.00%
2022/01/11	1	18.65	1	18.65	18.65	0	187	0.00%
2021/12/17	2	18.35	1	18.45	18.45	1	277	0.36%
2021/12/14	1	18.70	0	0.00	18.55	1	328	0.30%
2021/12/09	0	0.00	2	19.30	19.30	-2	473	-0.42%
2021/12/08	0	0.00	1	18.75	18.85	-1	484	-0.21%
2021/12/07	0	0.00	1	18.70	18.45	-1	486	-0.21%
2021/12/03	0	0.00	10	18.40	18.35	-10	490	-2.04%
2021/12/02	0	0.00	18	18.22	18.15	-18	503	-3.58%
2021/11/29	2	18.10	0	0.00	18.20	2	502	0.40%
2021/11/26	1	18.55	1	18.75	18.70	0	500	0.00%
2021/11/18	0	0.00	1	18.95	18.80	-1	497	-0.20%
2021/11/15	3	18.62	0	0.00	18.45	3	492	0.61%
2021/11/12	0	0.00	1	19.60	19.30	-1	483	-0.21%
2021/11/04	2	19.25	2	19.33	18.95	0	461	0.00%
2021/11/03	1	18.10	1	18.40	18.50	0	458	0.00%
2021/11/02	1	19.00	0	0.00	18.90	1	452	0.22%
2021/11/01	1	18.95	1	19.45	19.50	0	449	0.00%
2021/10/28	2	19.55	2	19.50	19.30	0	444	0.00%
2021/10/19	0	0.00	2	21.20	20.50	-2	396	-0.50%
2021/10/18	4	21.19	0	0.00	21.20	4	367	1.09%
2021/10/15	0	0.00	3	18.58	19.30	-3	332	-0.90%
2021/10/14	0	0.00	1	17.50	17.55	-1	315	-0.32%
2021/10/04	29	17.06	0	0.00	17.05	29	315	9.20%
2021/10/01	2	17.90	0	0.00	17.85	2	310	0.64%
2021/09/22	1	18.35	1	18.95	18.60	0	267	0.00%
2021/09/17	2	19.15	2	19.35	19.30	0	251	0.00%
2021/09/16	0	0.00	10	21.40	21.25	-10	223	-4.47%
2021/09/15	1	21.50	0	0.00	21.25	1	185	0.54%
2021/09/14	10	20.50	0	0.00	20.90	10	92	10.78%
2019/04/24	0	0.00	5	21.70	21.80	-5	202	-2.47%
2019/04/17	4	21.95	0	0.00	21.85	4	220	1.81%
2019/04/10	1	21.90	0	0.00	21.70	1	216	0.46%
2019/03/21	0	0.00	5	20.48	20.65	-5	202	-2.47%
2019/01/24	5	21.30	0	0.00	21.95	5	166	3.01%
2019/01/18	1	23.00	1	22.90	23.30	0	132	0.00%
2019/01/17	0	0.00	3	23.95	23.50	-3	127	-2.36%
2019/01/16	8	23.23	10	22.70	23.55	-2	95	-2.10%
2019/01/15	5	21.45	0	0.00	21.45	5	48	10.37%
2018/12/19	0	0.00	3	18.53	18.45	-3	50	-5.90%
2018/12/13	3	18.55	0	0.00	18.55	3	59	5.07%
2018/12/10	0	0.00	1	18.70	18.50	-1	60	-1.67%
2018/12/04	1	19.00	0	0.00	19.10	1	65	1.53%
2018/12/03	0	0.00	1	19.20	19.20	-1	64	-1.54%
2018/11/29	0	0.00	1	18.85	18.80	-1	66	-1.51%
2018/11/28	2	18.75	0	0.00	18.75	2	66	3.01%
2018/08/13	1	24.50	1	25.25	25.60	0	79	0.00%