大銀微系統 (4576)-元富-大昌券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	78.70	0	0.00	76.20	2	771	0.26%
2024/05/29	1	80.00	0	0.00	79.90	1	758	0.13%
2024/05/28	3	80.87	1	84.80	82.00	2	739	0.27%
2024/05/23	1	74.30	0	0.00	74.00	1	680	0.15%
2024/05/08	0	0.00	3	76.10	76.20	-3	631	-0.48%
2024/05/07	4	75.23	1	74.30	75.20	3	625	0.48%
2024/04/24	2	75.05	2	75.40	75.80	0	602	0.00%
2024/04/11	0	0.00	1	79.50	80.00	-1	541	-0.18%
2024/04/09	1	84.40	2	87.00	83.70	-1	527	-0.19%
2024/04/08	4	86.60	2	86.40	88.00	2	516	0.39%
2024/03/29	0	0.00	0	82.00	81.70	0	424	-0.01%
2024/03/27	0	90.90	2	90.20	89.40	-2	373	-0.53%
2024/03/26	3	89.37	1	90.30	86.20	2	311	0.64%
2024/03/06	0	0.00	1	66.80	66.60	-1	111	-0.91%
2024/02/16	0	0.00	1	65.00	64.90	-1	90	-1.10%
2023/12/01	1	68.20	0	0.00	67.70	1	48	2.08%
2023/09/11	0	0.00	1	66.20	66.00	-1	49	-2.01%
2023/08/16	0	0.00	1	66.20	66.20	-1	59	-1.67%
2023/07/19	1	70.40	0	0.00	70.60	1	56	1.77%
2023/07/13	0	0.00	0	73.70	73.40	0	58	-0.02%
2023/07/12	0	0.00	0	75.00	74.10	0	58	0.00%
2023/06/28	1	75.00	0	0.00	75.10	1	63	1.59%
2023/06/27	1	75.00	0	0.00	75.00	1	63	1.58%
2022/11/15	0	0.00	0	70.00	72.00	0	72	-0.03%
2022/11/14	0	0.00	0	69.50	68.80	0	71	-0.01%
2022/10/27	0	0.00	20.2	63.21	64.50	-20.2	72	-27.79%
2022/09/28	5	72.62	0	0.00	71.00	5	70	7.10%
2022/07/20	2	90.40	0	0.00	88.70	2	112	1.77%
2022/01/14	0	0.00	2	101.50	101.50	-2	130	-1.53%
2022/01/13	3	103.17	1	103.50	103.50	2	130	1.53%
2022/01/10	0	0.00	1	109.00	108.50	-1	128	-0.78%
2022/01/06	0	0.00	1	114.00	114.00	-1	124	-0.80%
2022/01/05	2	116.50	0	0.00	114.00	2	122	1.63%
2022/01/04	0.1	115.50	0	0.00	116.50	0.1	121	0.09%
2021/12/30	0	0.00	1	112.50	113.00	-1	107	-0.93%
2021/12/27	0.3	111.50	0	0.00	111.50	0.3	107	0.27%
2021/12/23	0	0.00	1	112.00	111.00	-1	108	-0.92%
2021/12/20	0	0.00	3	107.67	108.00	-3	105	-2.84%
2021/12/17	0	0.00	3	107.50	108.50	-3	105	-2.83%
2021/12/16	3	108.50	0	0.00	108.50	3	105	2.84%
2021/12/15	1	108.00	0	0.00	108.50	1	106	0.94%
2021/12/14	4.3	106.91	6	106.67	108.00	-1.8	107	-1.63%
2021/12/10	5	112.20	1	109.50	109.50	4	106	3.75%
2021/11/18	0	0.00	3.1	107.53	108.00	-3.1	101	-3.03%
2021/11/17	0	0.00	1	108.00	108.00	-1	101	-0.98%
2021/11/11	1	106.00	0	0.00	105.00	1	109	0.92%
2021/11/09	0	0.00	2	106.25	107.00	-2	113	-1.76%
2021/11/08	0	0.00	2	107.50	107.50	-2	113	-1.76%
2021/11/03	0	0.00	4	113.50	112.50	-4	118	-3.37%
2021/10/27	2	104.50	0	0.00	105.50	2	113	1.76%
2021/10/26	2	104.50	0	0.00	104.50	2	114	1.75%
2021/10/25	2	102.75	0	0.00	101.50	2	111	1.80%
2021/10/22	2	103.00	0	0.00	101.50	2	116	1.71%
2021/10/05	2	91.30	0	0.00	91.90	2	177	1.13%
2021/10/01	0	0.00	8	98.56	95.70	-8	176	-4.53%
2021/09/24	1	101.00	0	0.00	101.50	1	191	0.52%
2021/09/23	2	99.90	0	0.00	99.60	2	195	1.02%
2021/09/17	5	100.40	0	0.00	100.00	5	213	2.35%
2021/09/13	0	0.00	0.2	100.00	100.00	-0.2	281	-0.07%
2021/09/07	0	0.00	3	100.50	101.00	-3	290	-1.03%
2021/08/30	0	0.00	2	107.00	105.00	-2	296	-0.67%
2021/08/27	2	107.00	0	0.00	107.50	2	297	0.67%
2021/08/26	0	0.00	0.2	103.50	104.00	-0.2	297	-0.07%
2021/08/24	3	105.50	0	0.00	104.00	3	304	0.99%
2021/08/23	0	0.00	5	102.10	104.00	-5	306	-1.63%
2021/08/20	1	99.70	0	0.00	99.90	1	307	0.33%
2021/08/19	1	100.50	0	0.00	99.00	1	323	0.31%
2021/08/18	4	103.88	0	0.00	105.00	4	323	1.24%
2021/08/17	0	0.00	3	103.50	103.50	-3	329	-0.91%
2021/08/16	3	104.83	0	0.00	102.50	3	331	0.90%
2021/08/10	0	0.00	5	115.10	114.00	-5	348	-1.44%
2021/08/04	0	0.00	1	123.00	120.50	-1	392	-0.26%
2021/08/02	1	118.00	0	0.00	118.50	1	406	0.25%
2021/07/29	1	119.00	2	118.00	118.50	-1	423	-0.24%
2021/07/28	2	116.75	0	0.00	116.50	2	428	0.47%
2021/07/27	3	121.33	0	0.00	120.50	3	442	0.68%
2021/07/26	2	127.50	3	128.33	125.50	-1	447	-0.22%
2021/07/23	2	125.00	2	125.50	125.00	0	444	0.00%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/16	7	125.36	0	0.00	125.00	7	483	1.45%
2021/07/08	2	121.50	0	0.00	122.00	2	556	0.36%
2021/07/07	0	0.00	4	121.50	121.50	-4	569	-0.70%
2021/06/30	4	124.50	0	0.00	124.00	4	643	0.62%
2021/06/29	0	0.00	4	123.00	123.50	-4	647	-0.62%
2021/06/28	2	126.50	1	126.50	126.50	1	653	0.15%
2021/06/25	4	130.88	1	136.00	131.50	3	651	0.46%
2021/06/24	3	135.33	1	132.00	135.50	2	642	0.31%
2021/06/01	0	0.00	1	129.00	129.00	-1	1,137	-0.09%
2021/05/31	0	0.00	1	126.00	126.50	-1	1,329	-0.08%
2021/05/28	2	128.00	0	0.00	128.00	2	1,370	0.15%
2021/05/12	2	120.00	0	0.00	115.00	2	1,714	0.12%
2021/05/06	0	0.00	2	130.00	131.00	-2	1,872	-0.11%
2021/04/29	1	140.00	0	0.00	141.50	1	2,476	0.04%
2021/04/21	1	144.50	0	0.00	143.00	1	2,472	0.04%
2021/04/20	1	150.50	2	147.00	148.50	-1	2,463	-0.04%
2021/04/16	2	156.00	0	0.00	155.50	2	2,459	0.08%
2021/04/14	0	0.00	1	156.50	153.50	-1	2,463	-0.04%
2021/04/13	1	162.00	0	0.00	158.00	1	2,430	0.04%
2021/04/09	1.2	161.83	0	0.00	161.00	1.2	2,428	0.05%
2021/04/07	2	160.50	1	160.00	160.50	1	2,401	0.04%
2021/04/06	3	161.17	0	0.00	163.00	3	2,394	0.13%
2021/03/31	0	0.00	1	157.50	158.00	-1	2,383	-0.04%
2021/03/23	0	0.00	0.2	160.00	160.00	-0.2	2,492	-0.01%
2021/03/22	1	168.00	0	0.00	166.00	1	2,507	0.04%
2021/03/17	0	0.00	2	165.00	164.50	-2	2,473	-0.08%
2021/03/16	2.1	168.48	1	170.00	166.50	1.1	2,448	0.04%
2021/03/09	10	161.75	9	156.61	156.50	1	2,298	0.04%
2021/03/08	8	165.75	11	165.77	160.00	-3	2,256	-0.13%
2021/03/05	2.3	164.52	1	165.50	168.00	1.3	2,193	0.06%
2021/03/04	4	169.50	1	172.50	162.50	3	2,100	0.14%
2021/03/03	0	0.00	2	154.75	167.50	-2	1,906	-0.10%
2021/03/02	0	0.00	7.5	157.63	152.50	-7.5	1,862	-0.40%
2021/02/26	0	0.00	16	157.75	155.50	-16	1,832	-0.87%
2021/02/23	6	164.25	2	168.25	167.00	4	1,722	0.23%
2021/02/22	0	0.00	7	178.00	178.00	-7	1,647	-0.42%
2021/02/19	2	156.50	1	154.00	162.00	1	1,612	0.06%
2021/02/18	8.2	152.41	0	154.00	152.50	8.2	1,583	0.52%
2021/02/17	7.3	142.92	0	0.00	145.50	7.3	1,555	0.47%
2021/02/05	8	138.13	0	0.00	134.00	8	1,524	0.52%
2021/02/04	7	131.07	0	0.00	131.00	7	1,487	0.47%
2021/02/03	1	123.50	0	0.00	124.00	1	1,452	0.07%
2021/02/02	0	0.00	2	123.50	126.50	-2	1,434	-0.14%
2021/01/29	1	128.00	7	120.14	121.00	-6	1,390	-0.43%
2021/01/28	2	127.75	5	131.20	126.00	-3	1,353	-0.22%
2021/01/27	5	127.70	8	128.56	135.00	-3	1,231	-0.24%
2021/01/26	17	124.71	3	122.50	127.00	14	966	1.45%
2021/01/25	5	115.60	7	113.29	115.50	-2	823	-0.24%
2021/01/22	7	105.93	1	107.50	108.50	6	678	0.88%
2021/01/15	8	93.59	0	0.00	92.00	8	531	1.50%
2021/01/13	5	93.00	0	0.00	92.50	5	513	0.97%
2021/01/08	5	93.50	0	0.00	93.00	5	502	1.00%
2020/12/30	1	89.30	0	0.00	89.00	1	423	0.24%
2020/12/25	1	91.20	0	0.00	92.10	1	404	0.25%
2020/12/22	6	96.77	0	0.00	90.60	6	370	1.62%
2020/12/21	0	0.00	1	98.60	96.50	-1	349	-0.29%
2020/12/18	1	97.40	2	97.00	98.00	-1	318	-0.31%
2020/12/17	10	99.90	9	98.90	97.60	1	289	0.35%
2020/12/16	1	92.60	0	0.00	93.50	1	193	0.52%
2020/12/04	2	81.20	0	0.00	80.80	2	100	1.99%
2020/11/27	1	77.60	0	0.00	78.30	1	85	1.17%
2020/11/25	2	77.80	0	0.00	77.10	2	85	2.33%
2020/11/24	1	77.60	0	0.00	78.50	1	85	1.17%
2020/11/23	2	77.60	0	0.00	77.50	2	83	2.39%
2020/08/14	0	0.00	2	78.90	78.80	-2	442	-0.45%
2020/07/08	0	0.00	1	84.80	85.40	-1	475	-0.21%
2020/07/03	0	0.00	2	87.00	85.70	-2	474	-0.42%
2020/07/02	3	87.10	0	0.00	87.20	3	469	0.64%
2020/06/22	0	0.00	2	81.00	80.40	-2	439	-0.45%
2020/06/08	2	88.60	0	0.00	88.60	2	422	0.47%
2020/06/05	1	88.20	1	87.60	87.30	0	399	0.00%
2020/06/01	2	91.00	0	0.00	87.60	2	370	0.54%
2020/05/29	0	0.00	9	86.93	86.00	-9	346	-2.60%
2020/05/28	1	91.60	1	92.40	86.00	0	328	0.00%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/04/30	9	75.67	0	0.00	76.70	9	217	4.14%
2020/03/27	0	0.00	1	53.80	53.40	-1	185	-0.54%
2020/03/26	1	53.10	0	0.00	53.50	1	183	0.54%
2020/03/04	0	0.00	1	78.00	78.00	-1	160	-0.62%
2020/02/27	0	0.00	1	78.80	78.20	-1	159	-0.63%
2020/02/26	0	0.00	1	78.80	78.70	-1	157	-0.63%
2020/02/25	0	0.00	2	79.25	79.00	-2	157	-1.27%
2020/02/18	2	79.50	0	0.00	79.00	2	177	1.13%
2020/02/12	3	80.30	0	0.00	80.10	3	194	1.54%
2020/02/03	0	0.00	1	80.90	80.50	-1	192	-0.52%
2020/01/16	1	85.40	0	0.00	85.90	1	183	0.55%
2020/01/15	0	0.00	1	87.40	87.20	-1	181	-0.55%
2020/01/06	0	0.00	1	83.00	82.90	-1	171	-0.58%
2019/12/31	1	82.70	0	0.00	84.00	1	184	0.54%
2019/12/25	0	0.00	1	84.20	84.20	-1	188	-0.53%
2019/12/24	1	85.00	0	0.00	84.90	1	188	0.53%
2019/12/20	0	0.00	1	86.40	86.10	-1	191	-0.52%
2019/12/18	1	86.60	1	86.50	86.60	0	191	0.00%
2019/12/17	0	0.00	1	85.50	84.50	-1	184	-0.54%
2019/12/13	0	0.00	1	82.40	82.40	-1	186	-0.54%
2019/12/10	0	0.00	1	84.00	83.00	-1	198	-0.50%
2019/12/09	1	83.60	0	0.00	83.50	1	212	0.47%
2019/12/06	1	84.60	4	84.03	85.00	-3	216	-1.39%
2019/12/05	3	82.80	0	0.00	82.40	3	228	1.31%
2019/12/04	0	0.00	1	83.60	83.60	-1	244	-0.41%
2019/12/03	1	82.80	0	0.00	82.90	1	251	0.40%
2019/11/29	0	0.00	1	83.60	83.50	-1	254	-0.39%
2019/11/27	1	83.00	2	83.20	82.90	-1	253	-0.39%
2019/11/25	0	0.00	1	84.70	84.60	-1	252	-0.40%
2019/11/21	1	82.90	0	0.00	83.50	1	253	0.39%
2019/11/20	1	84.30	0	0.00	83.70	1	257	0.39%
2019/11/18	0	0.00	1	86.60	86.20	-1	253	-0.39%
2019/11/15	1	87.10	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	3	84.07	85.80	-3	236	-1.27%
2019/11/13	0	0.00	6	80.62	81.50	-6	221	-2.71%
2019/11/12	0	0.00	1	78.20	78.50	-1	215	-0.46%
2019/11/11	0	0.00	1	79.10	78.10	-1	216	-0.46%
2019/11/08	1	77.60	0	0.00	77.70	1	215	0.46%
2019/11/04	2	79.85	0	0.00	80.00	2	211	0.95%
2019/10/31	1	78.60	0	0.00	78.90	1	209	0.48%
2019/10/30	1	79.60	1	80.90	80.60	0	208	0.00%
2019/10/28	1	80.20	0	0.00	80.20	1	205	0.49%
2019/10/24	0	0.00	1	80.10	79.90	-1	203	-0.49%
2019/10/21	1	79.10	1	79.90	79.40	0	198	0.00%
2019/10/18	2	78.80	0	0.00	79.00	2	197	1.01%
2019/10/09	3	77.13	4	78.63	79.00	-1	192	-0.52%
2019/10/08	5	79.68	4	78.30	78.30	1	188	0.53%
2019/10/07	1	80.60	0	0.00	80.60	1	180	0.55%
2019/10/02	3	84.90	0	0.00	84.00	3	171	1.75%
2019/10/01	2	85.00	0	0.00	85.20	2	169	1.18%
2019/09/27	0	0.00	1	85.70	85.50	-1	167	-0.60%
2019/09/24	1	87.10	0	0.00	87.80	1	165	0.60%
2019/09/23	0	0.00	4	87.60	87.20	-4	161	-2.48%
2019/09/20	0	0.00	1	86.30	86.20	-1	157	-0.64%
2019/09/18	3	86.90	2	87.30	87.10	1	153	0.65%
2019/09/17	1	85.00	0	0.00	85.30	1	147	0.68%
2019/09/16	3	85.53	0	0.00	85.10	3	144	2.07%
2019/09/12	1	87.00	0	0.00	87.00	1	140	0.71%
2019/09/10	0	0.00	1	83.60	85.10	-1	115	-0.86%