燦星網 (4930)-元富-大昌券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.70
漲跌
▲0.40
漲幅
+1.20%
成交量
111張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	8	33.00	0	0.00	33.05	8	265	3.01%
2024/06/11	3	33.65	0	0.00	33.50	3	270	1.11%
2024/06/07	3	33.70	0	0.00	33.75	3	280	1.07%
2024/06/06	5	33.50	0	0.00	33.75	5	319	1.57%
2024/06/04	0	0.00	6	33.70	33.70	-6	343	-1.75%
2024/05/23	1	33.65	0	0.00	33.55	1	395	0.25%
2024/05/22	1	34.60	0	0.00	34.45	1	392	0.25%
2024/05/21	15	34.63	0	0.00	34.60	15	394	3.81%
2024/05/13	0	0.00	6	35.65	35.95	-6	400	-1.50%
2024/05/03	6	34.70	0	0.00	34.45	6	395	1.52%
2024/05/02	0	0.00	1	34.75	34.75	-1	394	-0.25%
2024/04/29	5	35.05	5	36.20	35.05	0	391	0.00%
2024/04/18	0	0.00	3	35.70	35.60	-3	388	-0.77%
2024/04/16	1	34.00	0	0.00	33.60	1	387	0.26%
2024/04/11	1	34.30	4	34.25	34.20	-3	400	-0.75%
2024/04/09	1	33.70	13	33.83	33.60	-12	400	-3.00%
2024/04/03	0	0.00	12	33.05	33.00	-12	423	-2.84%
2024/04/02	0	0.00	1	32.95	32.95	-1	422	-0.24%
2024/03/28	11	32.82	0	0.00	33.15	11	414	2.66%
2024/03/27	4	35.90	3.6	35.98	36.10	0.4	395	0.10%
2024/03/26	9	36.08	0	0.00	36.00	9	386	2.33%
2024/03/22	7	36.41	0	0.00	36.35	7	374	1.87%
2024/03/21	14	35.93	0	0.00	36.25	14	372	3.76%
2024/03/20	0	0.00	1	36.45	36.15	-1	369	-0.27%
2024/03/18	6	35.46	0	0.00	35.40	6	365	1.64%
2024/03/15	0	0.00	0	36.00	35.55	0	374	0.00%
2024/03/12	20	34.89	0	0.00	36.50	20	360	5.55%
2024/03/11	1	36.10	0	0.00	37.40	1	322	0.31%
2024/03/07	2	35.70	2	36.05	38.00	0	298	0.00%
2024/03/06	0	0.00	7	35.53	35.80	-7	279	-2.50%
2024/03/05	0	34.35	0	0.00	34.50	0	269	0.00%
2024/03/04	0	0.00	2	34.65	34.65	-2	268	-0.74%
2024/02/19	0	0.00	0.8	33.10	33.10	-0.8	263	-0.31%
2024/02/15	0	0.00	0.1	32.75	32.65	-0.1	268	-0.03%
2024/02/02	0	0.00	23	32.29	32.25	-23	300	-7.64%
2024/01/11	2	32.55	0	0.00	32.80	2	271	0.74%
2024/01/10	0	0.00	1	32.50	32.50	-1	266	-0.38%
2024/01/05	0	0.00	2	35.00	34.45	-2	246	-0.81%
2024/01/04	1	33.40	0	0.00	33.20	1	233	0.43%
2024/01/03	0	0.00	1	33.60	33.70	-1	231	-0.43%
2024/01/02	1	33.85	0	0.00	33.85	1	226	0.44%
2023/12/27	0	0.00	1.1	31.19	31.15	-1.1	193	-0.55%
2023/12/15	0	0.00	1	31.25	31.20	-1	176	-0.57%
2023/12/13	7	31.55	0	0.00	31.35	7	178	3.93%
2023/12/12	0	0.00	3	31.37	31.40	-3	179	-1.67%
2023/12/11	3	30.35	8	30.24	30.30	-5	177	-2.81%
2023/12/08	3	29.70	1	29.85	29.85	2	171	1.17%
2023/12/06	2	29.95	2	29.95	29.90	0	182	0.00%
2023/12/05	2	29.90	1	29.95	29.90	1	180	0.55%
2023/12/04	32	29.83	3	29.85	29.85	29	179	16.12%
2023/11/29	0	0.00	3	29.95	29.85	-3	186	-1.61%
2023/11/17	3	29.90	0	0.00	29.80	3	176	1.70%
2023/11/16	8	29.73	0	0.00	29.90	8	170	4.68%
2023/11/15	0	0.00	6	29.42	29.20	-6	165	-3.63%
2023/11/13	0	0.00	1	28.95	28.80	-1	155	-0.64%
2023/11/10	7	28.54	3	28.83	28.50	4	146	2.72%
2023/11/07	0	0.00	1	27.40	27.45	-1	122	-0.82%
2023/09/14	0	0.00	2	27.20	27.30	-2	165	-1.21%
2023/09/11	0	0.00	2	27.15	26.60	-2	168	-1.18%
2023/07/11	0	26.10	0	0.00	26.00	0	293	0.00%
2023/07/10	0	0.00	0	26.00	25.75	0	293	-0.01%
2023/07/05	1	26.30	0	0.00	26.25	1	299	0.33%
2023/06/15	5	27.07	0	0.00	26.95	5	305	1.64%
2023/06/14	5	27.85	0	0.00	27.35	5	297	1.68%
2023/06/13	1	27.40	0.5	27.10	27.35	0.5	292	0.17%
2023/06/09	0	0.00	1	29.15	29.05	-1	276	-0.36%
2023/06/08	2	28.80	0	0.00	29.70	2	258	0.77%
2023/06/02	0	0.00	7	25.25	25.25	-7	173	-4.03%
2023/05/11	0	25.55	0	0.00	25.15	0	196	0.00%
2023/05/09	0	0.00	0	25.85	25.55	0	201	-0.01%
2023/05/03	7	26.00	0	0.00	26.00	7	212	3.30%
2023/04/11	0.3	25.80	0	0.00	25.65	0.3	219	0.13%
2023/03/29	0	29.15	0	0.00	29.10	0	205	0.00%
2023/03/23	0	29.30	0	0.00	29.10	0	193	0.00%
2023/03/22	0	29.20	0	0.00	29.05	0	191	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	184	0.00%
2023/03/02	0	0.00	1	30.75	30.75	-1	119	-0.83%
2023/03/01	0	0.00	3	30.65	30.65	-3	119	-2.51%
2023/02/24	0	0.00	6	29.90	30.05	-6	113	-5.27%
2023/02/15	0	28.70	0	0.00	28.95	0	115	0.02%
2023/02/06	0.1	28.85	0	0.00	29.10	0.1	108	0.09%
2023/01/30	0.1	27.50	0	0.00	27.55	0.1	84	0.15%
2022/11/16	0	25.80	0	0.00	26.00	0	90	0.00%
2022/09/26	0	0.00	1	25.40	25.10	-1	132	-0.75%
2022/09/06	0	0.00	0.8	25.55	25.70	-0.8	143	-0.55%
2022/06/13	0	0.00	3	27.85	27.40	-3	809	-0.37%
2022/06/08	1	29.90	0	0.00	30.15	1	867	0.12%
2022/06/07	14.1	30.01	2	29.85	30.20	12.1	864	1.40%
2022/05/18	0	0.00	2	25.15	25.80	-2	1,280	-0.16%
2022/05/06	0	26.50	0	0.00	26.65	0	1,455	0.00%
2022/05/05	0.1	27.35	1	27.55	27.55	-0.9	1,455	-0.06%
2022/05/03	0	27.70	0	0.00	27.70	0	1,462	0.00%
2022/04/27	0	26.80	0	0.00	26.80	0	1,492	0.00%
2022/04/25	0	0.00	1	28.20	28.05	-1	1,508	-0.07%
2022/04/07	0	0.00	0.2	31.55	31.65	-0.2	1,552	-0.01%
2022/04/06	0.1	31.35	0	0.00	31.55	0.1	1,545	0.00%
2022/03/31	0	0.00	2	30.95	30.95	-2	1,536	-0.13%
2022/03/30	0	0.00	1	32.10	32.20	-1	1,523	-0.07%
2022/03/29	3.8	37.92	0	0.00	38.00	3.8	1,507	0.25%
2022/03/28	1	38.15	2.4	38.48	38.50	-1.4	1,482	-0.09%
2022/03/16	16	27.70	0	0.00	27.70	16	1,468	1.09%
2022/03/15	7	28.37	0	0.00	27.80	7	1,383	0.51%
2022/03/14	0	0.00	2	28.20	28.65	-2	1,243	-0.16%
2022/03/08	0	25.15	0	0.00	25.20	0	1,164	0.00%
2022/03/07	0.1	26.50	2	27.80	26.70	-1.9	1,128	-0.17%
2022/02/25	0	0.00	4	27.40	27.15	-4	1,011	-0.40%
2022/02/24	4.1	28.57	0	0.00	27.00	4.1	1,006	0.41%
2022/02/17	0	0.00	19	29.56	29.00	-19	908	-2.09%
2022/02/16	0	0.00	7	28.80	28.80	-7	825	-0.85%
2022/02/15	33	29.17	7	29.28	29.05	26	805	3.23%
2022/02/08	0	26.70	7	26.66	26.70	-7	696	-1.01%
2022/02/07	0.1	25.85	0	0.00	26.00	0.1	565	0.01%
2022/01/20	0	0.00	2	25.75	25.90	-2	515	-0.39%
2022/01/07	0	25.95	0	0.00	25.95	0	467	0.00%
2022/01/06	1.1	26.03	0	0.00	25.85	1.1	454	0.24%
2021/12/07	0	25.85	0	0.00	26.00	0	438	0.00%
2021/12/06	0.1	25.60	0	0.00	25.75	0.1	436	0.02%
2021/11/25	4	25.80	0	0.00	25.75	4	428	0.93%
2021/11/19	1	26.00	0	0.00	25.95	1	423	0.24%
2021/11/09	0	26.00	0	0.00	26.15	0	383	0.00%
2021/11/08	1.1	25.04	0	0.00	25.70	1.1	367	0.29%
2021/10/05	0.1	20.20	0	0.00	20.20	0.1	481	0.02%
2021/09/07	0	23.10	0	0.00	23.20	0	533	0.00%
2021/09/06	0.1	23.45	0	0.00	23.30	0.1	544	0.01%
2021/08/17	0	0.00	25	23.10	23.05	-25	617	-4.05%
2021/08/06	0	24.90	0	0.00	24.90	0	657	0.00%
2021/08/05	0.1	24.70	0	0.00	24.85	0.1	670	0.01%
2021/08/04	0	0.00	2	25.65	25.60	-2	681	-0.29%
2021/07/26	0	0.00	38	26.20	26.10	-38	768	-4.95%
2021/07/23	1	26.15	0	0.00	26.30	1	770	0.13%
2021/07/20	36	25.72	0	0.00	25.80	36	723	4.98%
2021/07/19	2	25.45	0	0.00	25.35	2	730	0.27%
2021/07/16	1	24.50	0	0.00	25.00	1	750	0.13%
2021/07/13	2	24.10	0	0.00	24.10	2	819	0.24%
2021/07/12	5	24.80	0	0.00	24.60	5	866	0.58%
2021/07/05	0.1	24.10	0	0.00	24.20	0.1	1,138	0.01%
2021/06/18	15	25.60	0	0.00	25.75	15	2,104	0.71%
2021/06/08	10	24.98	0	0.00	25.05	10	2,458	0.41%
2021/06/04	4	25.63	1	25.30	25.45	3	2,501	0.12%
2021/06/03	0	0.00	5	26.45	26.40	-5	2,505	-0.20%
2021/05/24	0	0.00	1	24.50	24.10	-1	2,516	-0.04%
2021/05/20	1	23.00	0	0.00	22.80	1	2,548	0.04%
2021/05/13	0	0.00	1	24.40	23.90	-1	2,557	-0.04%
2021/05/12	1	23.50	0	0.00	23.70	1	2,542	0.04%
2021/05/06	0	0.00	2	25.80	25.40	-2	2,488	-0.08%
2021/05/04	0	0.00	2	25.50	25.50	-2	2,472	-0.08%
2021/04/26	3	29.27	0	0.00	28.90	3	2,417	0.12%
2021/04/21	1	29.00	0	0.00	29.05	1	2,363	0.04%
2021/04/19	0	0.00	1	28.90	28.90	-1	2,336	-0.04%
2021/04/15	0	0.00	3	35.12	35.00	-3	2,299	-0.13%
2021/04/14	1	34.90	9	35.04	35.40	-8	2,271	-0.35%
2021/04/13	1	36.00	2	35.93	34.50	-1	2,220	-0.05%
2021/04/12	4	36.16	1	36.65	35.80	3	2,171	0.14%
2021/04/09	0	0.00	4	35.45	35.45	-4	2,111	-0.19%
2021/04/08	1	35.45	1	35.25	35.40	0	2,076	0.00%
2021/04/07	7	35.39	7	35.41	35.70	0	2,021	0.00%
2021/04/06	2	33.35	0	0.00	33.35	2	1,943	0.10%
2021/04/01	4	33.28	3	33.15	32.80	1	1,899	0.05%
2021/03/31	0	0.00	1	32.55	32.95	-1	1,845	-0.05%
2021/03/30	0	0.00	1	32.00	32.45	-1	1,822	-0.05%
2021/03/29	9	32.56	4	32.85	32.60	5	1,797	0.28%
2021/03/26	8	31.95	2	31.28	31.80	6	1,760	0.34%
2021/03/25	0	0.00	3	31.00	30.65	-3	1,628	-0.18%
2021/03/24	16	30.75	11.1	30.95	31.05	5	1,502	0.33%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/22	2	25.80	1	26.00	25.70	1	1,247	0.08%
2021/03/19	6	25.56	2	25.70	25.85	4	1,216	0.33%
2021/03/18	3.1	25.26	4	25.88	26.45	-0.9	1,181	-0.08%
2021/03/16	0	0.00	9	24.23	24.35	-9	1,079	-0.83%
2021/03/15	9	23.62	4	23.28	23.65	5	996	0.50%
2021/03/11	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/03/10	1	20.75	0	0.00	20.80	1	928	0.11%
2021/03/09	1	21.25	1	21.30	21.25	0	928	0.00%
2021/03/05	0	0.00	6	20.35	20.45	-6	915	-0.66%
2021/03/04	3	20.20	0	0.00	20.55	3	931	0.32%
2021/03/03	2	20.10	3	20.08	20.80	-1	925	-0.11%
2021/02/24	2	19.60	0	0.00	19.60	2	926	0.22%
2021/02/23	0	0.00	0.5	19.30	19.30	-0.5	973	-0.05%
2021/02/22	2	19.55	0	0.00	19.65	2	966	0.21%
2021/01/11	2	19.00	0	0.00	19.00	2	1,208	0.17%
2021/01/08	1	20.50	0	0.00	20.50	1	1,172	0.09%
2020/12/29	2	19.95	0	0.00	19.85	2	1,087	0.18%
2020/12/22	0	0.00	3	21.25	19.90	-3	1,028	-0.29%
2020/12/11	0	0.00	0.1	18.70	18.70	-0.1	956	-0.01%
2020/12/04	1	20.15	0	0.00	20.30	1	944	0.11%
2020/11/16	0	0.00	4	19.63	20.10	-4	909	-0.44%
2020/11/12	4	18.95	0	0.00	18.50	4	858	0.47%
2020/11/11	2	19.65	1	19.45	19.50	1	844	0.12%
2020/11/10	2	19.88	1	19.50	19.50	1	837	0.12%
2020/11/06	0	0.00	2	17.50	17.50	-2	685	-0.29%
2020/10/29	0	0.00	1	15.90	15.80	-1	646	-0.15%
2020/08/27	0	0.00	10	13.00	13.35	-10	394	-2.53%
2020/08/25	10	13.50	0	0.00	13.25	10	363	2.75%
2020/06/16	0.2	10.50	0	0.00	10.25	0.2	135	0.18%
2020/04/30	0	0.00	1	9.73	9.65	-1	127	-0.78%
2020/04/29	0	0.00	1	9.41	9.67	-1	128	-0.78%
2020/04/28	1	9.46	2	9.37	9.27	-1	126	-0.79%
2020/04/24	0	0.00	2	9.15	9.15	-2	129	-1.54%
2020/04/23	1	8.84	0	0.00	8.93	1	129	0.77%
2020/04/22	1	8.80	0	0.00	8.90	1	127	0.78%
2020/04/21	1	8.70	0	0.00	8.89	1	128	0.78%
2020/04/14	0	0.00	1	9.12	9.15	-1	133	-0.75%
2020/04/13	1	8.86	0	0.00	8.91	1	133	0.75%
2020/04/10	1	9.10	0	0.00	9.12	1	138	0.72%
2020/04/08	0	0.00	1	9.00	9.32	-1	137	-0.73%
2020/04/06	1	8.23	0	0.00	8.37	1	135	0.74%
2020/03/27	0	0.00	1	8.86	8.73	-1	132	-0.76%
2020/03/26	0	0.00	1	8.36	8.50	-1	130	-0.76%
2020/03/25	0	0.00	1	7.77	8.00	-1	131	-0.76%
2020/03/18	1	7.23	0	0.00	7.26	1	123	0.81%
2020/03/16	2	8.22	0	0.00	8.17	2	116	1.72%
2020/03/13	1	8.45	1	8.80	9.00	0	126	0.00%
2020/03/12	1	9.40	0	0.00	9.36	1	121	0.82%
2020/01/14	0.5	10.95	0	0.00	11.00	0.5	258	0.19%
2019/12/18	0	0.00	1	10.90	11.05	-1	243	-0.41%
2019/12/13	0	0.00	1	10.65	10.60	-1	238	-0.42%
2019/12/12	1	11.00	0	0.00	11.00	1	232	0.43%
2019/12/10	1	11.00	0	0.00	11.00	1	225	0.44%
2019/12/05	0	0.00	0.3	11.50	11.55	-0.3	205	-0.17%
2019/12/03	0	0.00	0.4	11.25	11.30	-0.4	195	-0.21%
2019/11/28	0	0.00	1	11.20	11.40	-1	185	-0.54%
2019/11/19	1	11.05	0	0.00	11.00	1	158	0.63%
2019/11/14	0	0.00	1	11.90	11.25	-1	144	-0.69%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/11/12	0	0.00	1	10.30	10.25	-1	70	-1.41%
2019/11/11	0	0.00	4	10.35	10.30	-4	70	-5.66%
2019/11/06	0	0.00	1	10.30	10.30	-1	69	-1.45%
2019/11/01	1	10.35	0	0.00	10.35	1	72	1.39%
2019/10/21	0	0.00	1	10.55	10.55	-1	80	-1.24%
2019/10/17	0	0.00	1	10.40	10.45	-1	81	-1.22%
2019/09/27	0	0.00	0.5	10.40	10.50	-0.5	113	-0.48%
2019/09/10	1	10.55	0	0.00	10.55	1	115	0.86%
2019/09/06	0	0.00	1	10.60	10.60	-1	116	-0.86%
2019/09/04	1	10.60	0	0.00	10.60	1	116	0.86%
2019/08/23	0	0.00	2	10.65	11.10	-2	121	-1.64%
2019/08/21	0	0.00	1	11.20	11.25	-1	109	-0.91%
2019/08/16	1	10.90	0	0.00	11.20	1	116	0.86%
2019/08/07	1	11.10	0	0.00	11.05	1	118	0.84%
2019/08/02	2	11.23	0	0.00	11.45	2	117	1.70%
2019/07/29	0	0.00	1	11.80	11.80	-1	113	-0.88%
2019/07/25	1	11.55	0	0.00	11.55	1	114	0.88%
2019/07/19	0	0.00	1	11.70	11.70	-1	113	-0.88%
2019/07/16	0	0.00	1	11.55	11.70	-1	111	-0.89%
2019/07/15	1	11.35	0	0.00	11.30	1	113	0.88%
2019/07/09	1	11.35	0	0.00	11.35	1	120	0.83%
2019/07/05	1	11.65	5	11.56	11.55	-4	115	-3.46%
2019/07/04	1	10.90	0	0.00	10.95	1	93	1.07%
2019/07/03	1	10.95	0	0.00	11.00	1	93	1.06%
2019/06/25	0	0.00	1	11.05	11.05	-1	96	-1.04%
2019/06/20	0	0.00	1	11.05	10.95	-1	100	-0.99%
2019/06/19	1	10.80	1	10.95	10.85	0	104	0.00%
2019/06/18	1	10.85	0	0.00	10.80	1	109	0.91%
2019/06/14	0	0.00	1	11.15	11.10	-1	119	-0.84%
2019/06/13	0	0.00	1	11.00	10.90	-1	121	-0.83%
2019/06/12	0	0.00	1	10.90	10.90	-1	125	-0.80%
2019/06/06	1	10.75	0	0.00	10.80	1	145	0.69%
2019/06/03	1	10.95	0	0.00	10.95	1	183	0.55%
2019/05/29	0	0.00	1	11.10	11.00	-1	260	-0.38%
2019/05/27	1	11.00	0	0.00	10.95	1	262	0.38%
2019/05/23	1	11.20	0	0.00	11.15	1	256	0.39%
2019/05/21	1	11.15	0	0.00	11.20	1	258	0.39%
2019/05/20	1	11.20	0	0.00	11.15	1	259	0.39%
2019/05/17	1	11.30	0	0.00	11.30	1	258	0.39%
2019/05/16	0	0.00	1	11.70	11.40	-1	259	-0.39%
2019/05/09	1	11.55	0	0.00	11.55	1	254	0.39%
2019/05/02	1	11.80	0	0.00	11.85	1	250	0.40%
2019/04/16	0	0.00	1	12.05	12.10	-1	238	-0.42%
2019/04/11	0	0.00	1	11.95	11.80	-1	234	-0.43%
2019/04/09	1	11.60	0	0.00	11.65	1	233	0.43%
2019/04/08	1	11.65	0	0.00	11.65	1	231	0.43%
2019/03/25	0	0.00	1	11.95	12.05	-1	220	-0.45%
2019/03/22	1	11.45	0	0.00	11.75	1	214	0.47%
2019/03/06	0	0.00	7	12.69	13.50	-7	148	-4.72%
2019/03/05	9	13.19	2	12.93	12.65	7	123	5.65%
2019/01/30	0	0.00	1	11.00	11.00	-1	60	-1.64%
2019/01/18	1	10.60	0	0.00	10.65	1	62	1.60%
2019/01/04	0	0.00	1	10.75	10.70	-1	69	-1.44%
2018/12/13	0	0.00	1	10.95	10.80	-1	96	-1.04%
2018/12/06	1	10.65	0	0.00	10.65	1	96	1.03%
2018/12/03	1	11.00	0	0.00	11.10	1	73	1.36%
2018/11/26	0	0.00	1	11.15	10.95	-1	71	-1.39%
2018/11/22	1	10.55	0	0.00	10.55	1	71	1.40%
2018/11/15	0	0.00	1	10.75	10.75	-1	70	-1.41%
2018/10/25	1	10.40	0	0.00	10.35	1	75	1.32%
2018/09/10	0	0.00	1	11.60	11.45	-1	64	-1.55%
2018/08/22	1	11.70	0	0.00	11.75	1	100	1.00%
2018/07/30	1	12.15	0	0.00	12.05	1	123	0.81%
2018/07/02	0	0.00	1	11.90	11.90	-1	136	-0.73%
2018/06/20	0	0.00	1	11.90	11.90	-1	135	-0.74%
2018/06/11	2	11.88	0	0.00	11.90	2	132	1.51%
2018/06/07	0	0.00	4	12.15	12.40	-4	122	-3.28%
2018/06/01	0	0.00	1	11.15	11.25	-1	110	-0.91%
2018/05/29	1	11.00	0	0.00	11.05	1	107	0.93%
2018/05/17	1	11.40	0	0.00	11.15	1	109	0.91%
2018/05/15	0	0.00	1	11.65	11.70	-1	104	-0.96%
2018/05/10	1	11.80	0	0.00	11.65	1	103	0.96%
2018/05/08	0	0.00	1	12.00	11.80	-1	104	-0.96%
2018/05/07	1	11.85	0	0.00	11.85	1	103	0.97%
2018/04/24	1.1	12.05	0	0.00	12.05	1.1	106	1.04%
2018/04/23	0	0.00	1	12.30	12.20	-1	106	-0.94%
2018/04/18	1	12.10	0	0.00	12.15	1	112	0.89%
2018/04/12	1	12.35	0	0.00	12.30	1	146	0.68%
2018/04/10	0	0.00	1	12.70	12.55	-1	148	-0.67%
2018/04/02	0	0.00	1	12.55	12.40	-1	146	-0.68%
2018/03/31	1	12.35	0	0.00	12.30	1	147	0.68%
2018/03/22	1	12.50	0	0.00	12.45	1	155	0.64%
2018/03/09	1	12.60	0	0.00	12.55	1	151	0.66%
2018/03/06	0	0.00	1	12.75	12.80	-1	153	-0.65%
2018/02/21	0	0.00	2	12.75	12.70	-2	152	-1.31%
2018/02/12	2	12.30	0	0.00	12.40	2	149	1.34%
2018/02/07	1	12.50	0	0.00	12.50	1	149	0.67%
2018/01/31	0	0.00	1	13.20	13.05	-1	162	-0.61%
2018/01/12	1	13.00	0	0.00	13.15	1	159	0.63%
2018/01/05	0	0.00	2	13.15	13.05	-2	133	-1.50%