蒙恬 (5211)-元富-大昌券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.60
漲跌
▲0.55
漲幅
+2.03%
成交量
146張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	27.30	26.60	-1	255	-0.39%
2024/05/06	0	0.00	1	26.90	26.80	-1	329	-0.30%
2024/05/03	0	0.00	10	26.50	26.60	-10	353	-2.83%
2024/05/02	2	26.55	1	26.80	26.60	1	403	0.25%
2024/04/29	3	25.83	3	26.07	26.05	0	442	0.00%
2024/04/25	0	0.00	1	26.00	25.90	-1	460	-0.22%
2024/04/16	1	26.00	0	0.00	25.55	1	576	0.17%
2024/04/15	0	0.00	2	26.43	26.10	-2	575	-0.35%
2024/04/08	1	26.45	1	26.70	26.45	0	560	0.00%
2024/04/03	0	0.00	2	26.25	26.25	-2	555	-0.36%
2024/04/02	4	26.01	8	26.88	25.80	-4	548	-0.73%
2024/03/12	0	0.00	3	24.10	24.00	-3	495	-0.61%
2024/03/11	8	25.27	5	25.68	24.40	3	493	0.61%
2024/03/07	1	25.30	0	0.00	24.50	1	463	0.22%
2024/03/01	1	26.30	0	0.00	25.25	1	457	0.22%
2024/02/29	1	25.40	0	0.00	25.40	1	454	0.22%
2024/02/23	1	26.45	0	0.00	26.25	1	448	0.22%
2024/02/22	5	27.50	7	27.76	27.35	-2	442	-0.45%
2024/02/21	2	26.15	1	26.00	26.00	1	394	0.25%
2024/02/20	3	25.48	1	25.45	25.55	2	387	0.52%
2024/02/19	3	26.03	5	26.55	26.05	-2	384	-0.52%
2024/02/05	2	25.10	0	0.00	25.10	2	377	0.53%
2024/02/02	0	0.00	1	25.90	25.70	-1	376	-0.27%
2024/02/01	7	26.04	1	25.95	25.55	6	369	1.63%
2024/01/31	2	26.10	9	26.80	27.15	-7	345	-2.03%
2024/01/30	2	25.30	0	0.00	24.70	2	309	0.65%
2024/01/29	10	25.00	0	0.00	25.30	10	305	3.27%
2024/01/26	2	25.93	3	26.85	25.45	-1	300	-0.33%
2024/01/25	16	26.67	18	26.54	26.10	-2	275	-0.73%
2024/01/23	10	26.17	0	0.00	25.25	10	219	4.56%
2024/01/22	0	0.00	2	25.28	26.10	-2	182	-1.10%
2024/01/17	1	23.45	1	23.95	23.15	0	169	0.00%
2024/01/16	2	23.70	1	23.95	23.50	1	165	0.60%
2024/01/12	1	24.80	5	25.15	23.95	-4	152	-2.63%
2024/01/11	12	25.86	4	25.80	25.55	8	140	5.69%
2024/01/10	1	24.05	3	23.35	24.05	-2	71	-2.80%
2024/01/09	1	22.10	0	0.00	21.90	1	53	1.87%
2023/12/08	0	0.00	1	23.00	22.90	-1	130	-0.76%
2023/12/07	1	22.95	0	0.00	22.70	1	131	0.76%
2023/12/01	0	0.00	1	22.80	23.00	-1	127	-0.79%
2023/11/22	0	0.00	1	22.35	22.25	-1	128	-0.78%
2023/11/21	2	22.18	0	0.00	22.00	2	126	1.58%
2023/11/17	1	22.30	0	0.00	22.35	1	126	0.79%
2023/11/13	1	22.30	2	22.75	22.55	-1	128	-0.78%
2023/11/10	1	22.55	0	0.00	22.55	1	128	0.78%
2023/11/06	0	0.00	3	23.40	23.45	-3	131	-2.28%
2023/10/26	4	23.45	4	23.79	23.60	0	144	0.00%
2023/10/13	1	23.95	1	24.05	24.05	0	162	0.00%
2023/10/11	2	24.55	2	24.78	24.50	0	165	0.00%
2023/09/27	0	0.00	1	23.95	23.95	-1	182	-0.55%
2023/09/26	2	24.08	0	0.00	23.55	2	184	1.08%
2023/09/22	2	24.40	2	24.78	24.65	0	197	0.00%
2023/09/21	4	25.40	1	26.10	25.10	3	195	1.53%
2023/09/20	0	0.00	1	24.30	24.65	-1	179	-0.56%
2023/09/13	1	24.35	0	0.00	24.25	1	160	0.62%
2023/08/25	0.1	22.25	0	0.00	22.20	0.1	229	0.04%
2023/08/02	0.1	23.75	0	0.00	22.90	0.1	479	0.02%
2023/07/10	0.1	25.30	0	0.00	25.50	0.1	1,321	0.01%
2023/07/06	1	26.80	0	0.00	26.80	1	1,341	0.07%
2023/07/05	0	0.00	5	27.00	27.10	-5	1,366	-0.37%
2023/07/03	0	0.00	1	27.15	27.00	-1	1,399	-0.07%
2023/06/30	0.1	25.95	0	0.00	26.10	0.1	1,407	0.01%
2023/05/26	2	29.40	0	0.00	28.40	2	2,145	0.09%
2023/05/18	3	30.72	3	30.83	30.40	0	2,099	0.00%
2023/05/12	1	29.00	0	0.00	29.00	1	2,027	0.05%
2023/05/09	0	0.00	8	31.34	30.95	-8	1,975	-0.40%
2023/05/08	24	33.46	16	33.99	33.70	8	1,921	0.42%
2023/04/28	1	33.55	1	34.35	33.10	0	1,747	0.00%
2023/04/27	2	33.10	2	33.70	32.95	0	1,665	0.00%
2023/04/26	1	32.55	1	32.90	31.80	0	1,607	0.00%
2023/04/24	1	32.25	0	0.00	33.15	1	1,531	0.07%
2023/04/19	6	33.41	5	33.89	33.40	1	1,385	0.07%
2023/04/18	4	34.38	7	33.06	32.85	-3	1,324	-0.23%
2023/04/17	4	32.15	1	34.00	34.45	3	1,180	0.25%
2023/04/11	1	29.40	0	0.00	29.15	1	1,041	0.10%
2023/04/10	1	29.95	1	30.00	29.95	0	1,027	0.00%
2023/04/07	1	28.55	0	0.00	28.55	1	998	0.10%
2023/03/31	0	0.00	5	30.35	29.70	-5	958	-0.52%
2023/03/30	0	0.00	35	29.79	29.80	-35	936	-3.74%
2023/03/29	42	30.80	1	31.50	30.00	41	923	4.44%
2023/03/28	2	31.15	5	32.00	29.40	-3	887	-0.34%
2023/03/27	5	29.35	0	0.00	31.65	5	794	0.63%
2023/03/23	0	0.00	39	28.70	30.70	-39	721	-5.40%
2023/03/22	39	31.49	6	30.90	30.05	33	662	4.98%
2023/03/20	6	26.79	2	27.10	27.25	4	479	0.83%
2023/03/10	1	23.85	0	0.00	23.60	1	328	0.30%
2023/03/09	10	27.93	10	26.35	25.50	0	307	0.00%
2023/03/07	1	23.80	1	23.80	24.00	0	187	0.00%
2023/03/06	1	23.80	0	0.00	23.80	1	173	0.58%
2023/03/03	1	21.90	1	22.55	22.55	0	122	0.00%
2023/02/14	0	0.00	1	19.55	19.80	-1	92	-1.08%
2023/02/02	0	0.00	1	19.05	19.05	-1	111	-0.90%
2023/01/13	1	18.50	0	0.00	18.40	1	112	0.89%
2023/01/05	1	19.35	0	0.00	19.20	1	119	0.84%
2022/12/29	4	19.50	1	20.15	19.25	3	125	2.39%
2022/12/22	7	19.03	0	0.00	19.10	7	128	5.45%
2022/11/11	0	0.00	6	19.07	18.95	-6	475	-1.26%
2022/11/03	5	17.32	4	17.44	17.45	1	687	0.15%
2022/10/21	2	16.75	0	0.00	16.85	2	709	0.28%
2022/10/14	0	0.00	1	17.85	17.70	-1	703	-0.14%
2022/10/13	1	17.25	0	0.00	17.10	1	702	0.14%
2022/10/04	6	19.71	0	0.00	19.60	6	686	0.87%
2022/09/29	0	0.00	2	18.90	18.60	-2	678	-0.29%
2022/09/28	1	18.35	6	18.54	18.25	-5	674	-0.74%
2022/09/27	5	19.74	0	0.00	19.85	5	666	0.75%
2022/09/26	1	19.30	1	19.55	19.55	0	662	0.00%
2022/09/23	1	22.15	3	22.85	20.75	-2	647	-0.31%
2022/09/22	4	22.45	7	21.74	22.60	-3	598	-0.50%
2022/09/21	5	20.55	0	0.00	20.55	5	537	0.93%
2022/09/16	3	22.37	8	22.73	21.95	-5	520	-0.96%
2022/08/26	5	22.96	0	0.00	21.50	5	414	1.21%
2022/08/19	0	0.00	4	23.35	22.65	-4	369	-1.08%
2022/08/18	5	22.28	3	23.45	23.00	2	344	0.58%
2022/08/17	1	22.75	1	23.10	22.00	0	311	0.00%
2022/08/16	0	0.00	1	22.95	22.95	-1	242	-0.41%
2022/08/09	0	0.00	3	20.72	20.75	-3	74	-4.02%
2022/08/08	0	0.00	2	18.85	18.90	-2	52	-3.84%
2022/06/21	1	17.55	1	18.50	17.30	0	58	0.00%
2022/05/18	1	16.90	0	0.00	16.90	1	85	1.17%
2022/03/15	1	17.95	0	0.00	17.85	1	152	0.66%
2022/03/03	2	19.95	2	19.55	19.20	0	147	0.00%
2022/01/14	2	18.65	0	0.00	18.65	2	350	0.57%
2022/01/07	1	20.00	0	0.00	20.00	1	423	0.24%
2021/12/28	1	20.75	0	0.00	20.70	1	462	0.22%
2021/12/22	0	0.00	6	20.85	21.55	-6	529	-1.13%
2021/12/17	0	0.00	3	20.00	19.65	-3	552	-0.54%
2021/12/14	1	19.45	0	0.00	19.45	1	758	0.13%
2021/11/04	1	23.00	1	23.00	23.00	0	1,288	0.00%
2021/11/01	2	23.08	3	24.18	23.25	-1	1,258	-0.08%
2021/10/26	3	20.83	0	0.00	20.55	3	1,157	0.26%
2021/10/15	1	20.70	0	0.00	20.70	1	1,089	0.09%
2021/09/17	4	23.44	0	0.00	22.35	4	818	0.49%
2021/09/14	1	22.30	10	22.28	22.35	-9	575	-1.56%
2021/09/13	5	20.75	3	20.92	20.75	2	491	0.41%
2021/09/10	7	21.61	0	0.00	21.45	7	466	1.50%
2021/09/09	0	0.00	10	19.58	20.40	-10	412	-2.43%
2021/09/08	11	19.17	1	18.25	18.55	10	387	2.58%
2021/09/06	0	0.00	2	22.10	19.85	-2	304	-0.66%
2021/09/03	0	0.00	2	20.90	20.90	-2	221	-0.90%
2021/09/02	1	18.15	3	18.38	19.00	-2	204	-0.98%
2021/09/01	1	18.20	1	18.40	18.10	0	193	0.00%
2021/08/31	0	0.00	4	17.59	17.75	-4	165	-2.42%
2021/08/30	3	16.20	0	0.00	16.15	3	153	1.96%
2021/08/27	0	0.00	2	16.35	16.20	-2	151	-1.32%
2021/08/26	2	16.20	0	0.00	16.20	2	151	1.32%
2021/08/25	2	15.90	2	16.05	16.10	0	151	0.00%
2021/08/24	2	16.05	0	0.00	15.75	2	148	1.35%
2021/08/23	2	15.90	2	16.10	16.05	0	147	0.00%
2021/08/19	4	16.30	4	15.78	15.65	0	150	0.00%
2021/08/18	1	16.55	1	16.55	16.85	0	143	0.00%
2021/08/17	4	19.25	4	19.08	18.00	0	119	0.00%
2021/07/01	1	16.25	0	0.00	16.20	1	203	0.49%
2021/06/28	0	0.00	10	15.84	16.20	-10	204	-4.89%
2021/05/13	0	0.00	1	15.20	15.05	-1	195	-0.51%
2021/05/12	0	0.00	1	14.55	14.80	-1	195	-0.51%
2021/05/07	1	17.00	0	0.00	16.95	1	190	0.52%
2021/04/29	2	17.35	0	0.00	16.90	2	184	1.08%
2021/04/27	3	18.80	0	0.00	17.95	3	179	1.67%
2021/04/26	0	0.00	2	18.90	18.90	-2	167	-1.20%
2021/04/20	0	0.00	1	17.20	17.25	-1	146	-0.68%
2021/04/19	1	16.75	0	0.00	16.70	1	144	0.69%
2021/04/13	1	19.35	0	0.00	17.90	1	131	0.76%
2021/03/31	2	15.30	0	0.00	15.45	2	89	2.23%
2020/09/30	0	0.00	2	14.75	14.85	-2	76	-2.60%
2020/09/09	2	15.03	0	0.00	15.15	2	103	1.94%
2020/09/02	0	0.00	2	15.30	15.15	-2	95	-2.10%
2020/08/11	0	0.00	1	15.10	14.95	-1	81	-1.23%
2020/05/13	1	14.00	2	13.95	14.00	-1	45	-2.22%
2020/05/11	2	13.85	0	0.00	14.00	2	45	4.37%
2020/04/08	1	12.00	1	11.85	12.20	0	45	0.00%
2020/03/18	0	0.00	1	11.65	11.40	-1	48	-2.05%
2020/03/02	0	0.00	1	15.20	15.15	-1	44	-2.25%
2019/12/23	0	0.00	1	16.20	16.10	-1	53	-1.87%
2019/11/27	0	0.00	1	16.55	16.70	-1	130	-0.77%
2019/10/09	0	0.00	1	18.20	17.75	-1	217	-0.46%
2019/09/24	0	0.00	0.4	18.50	18.60	-0.4	220	-0.17%
2019/09/09	5	18.97	5	18.81	18.10	0	195	0.00%
2019/08/20	0	0.00	1	17.90	17.80	-1	123	-0.81%
2019/08/19	3	17.03	2	17.70	17.70	1	97	1.03%
2019/07/25	1	15.25	0	0.00	15.25	1	47	2.12%
2019/07/12	1	15.80	0	0.00	15.70	1	45	2.19%
2019/07/08	1	16.05	1	16.35	15.95	0	41	0.00%
2019/06/17	0	0.00	2	14.35	14.50	-2	23	-8.57%
2019/03/28	0	0.00	1	16.05	16.05	-1	52	-1.92%
2019/03/26	1	16.40	1	16.50	16.45	0	51	0.00%
2019/03/22	2	16.55	0	0.00	16.55	2	56	3.53%
2019/03/19	3	16.90	2	16.90	16.75	1	55	1.80%
2019/03/15	6	17.78	5	16.80	16.80	1	53	1.86%
2018/11/28	1	15.55	0	0.00	15.50	1	53	1.86%
2018/09/20	0	0.00	2	17.00	17.00	-2	44	-4.46%
2018/07/06	0	0.00	1	19.25	19.80	-1	91	-1.09%
2018/05/22	0	0.00	5	19.90	19.95	-5	482	-1.04%
2018/04/03	0	0.00	1	23.05	22.80	-1	495	-0.20%
2018/03/30	6	21.98	0	0.00	21.80	6	491	1.22%
2018/03/21	2	23.80	0	0.00	23.45	2	475	0.42%
2018/03/16	2	24.25	0	0.00	24.30	2	465	0.43%
2018/03/12	0	0.00	10	23.33	22.90	-10	446	-2.24%
2018/03/08	0	0.00	1	24.75	24.25	-1	477	-0.21%
2018/03/07	0	0.00	5	24.75	24.30	-5	470	-1.06%
2018/03/06	2	25.40	2	24.35	24.35	0	451	0.00%
2018/03/05	0	0.00	1	27.70	25.30	-1	431	-0.23%
2018/03/02	5	27.74	2	27.58	28.10	3	402	0.74%
2018/03/01	5	26.99	12	27.12	26.90	-7	373	-1.87%
2018/02/27	2	27.55	0	0.00	26.70	2	330	0.60%
2018/02/26	14	24.37	4	24.10	25.85	10	251	3.98%
2018/02/23	6	23.09	5	23.50	23.50	1	198	0.50%
2018/01/29	0	0.00	1	21.60	21.45	-1	236	-0.42%
2018/01/23	0	0.00	1	21.45	21.75	-1	264	-0.38%
2018/01/10	0	0.00	1	20.65	20.70	-1	251	-0.40%