劍湖山 (5701)-元富-大昌券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	6.26	0	0.00	6.28	0	89	0.00%
2024/05/08	0	0.00	1	6.35	6.35	-1	89	-1.11%
2024/05/02	0	0.00	3	6.38	6.39	-3	88	-3.38%
2024/04/26	1	6.14	0	0.00	6.05	1	84	1.19%
2024/04/23	0	0.00	0.2	5.59	5.53	-0.2	84	-0.28%
2024/03/21	0	5.70	0	0.00	5.95	0	76	0.00%
2024/03/08	0	5.91	0	0.00	5.90	0	73	0.01%
2024/02/21	0	6.69	0	0.00	6.67	0	61	0.00%
2023/11/20	0	0.00	1	6.93	6.99	-1	64	-1.55%
2023/10/31	0	6.80	0	0.00	6.80	0	77	0.01%
2023/10/20	1	7.18	0	0.00	7.20	1	87	1.14%
2023/10/17	0	0.00	1	7.00	7.00	-1	93	-1.07%
2023/09/05	0	0.00	0.4	7.00	7.00	-0.4	192	-0.21%
2023/06/19	1	9.69	0	0.00	9.57	1	312	0.32%
2023/06/14	0.9	9.57	0	0.00	9.56	0.9	330	0.27%
2023/06/12	0	0.00	2	9.76	9.40	-2	358	-0.56%
2023/06/09	2	9.44	2	9.52	9.94	0	362	0.00%
2023/06/08	0	0.00	1	9.31	9.12	-1	375	-0.27%
2023/05/25	0.2	8.55	0	0.00	8.39	0.2	984	0.02%
2023/05/18	0	0.00	0.7	7.93	7.95	-0.7	989	-0.07%
2023/05/17	0.2	7.93	0	0.00	7.93	0.2	994	0.02%
2023/05/11	0	0.00	3.1	7.81	7.85	-3.1	998	-0.31%
2023/05/08	0.2	7.68	0	0.00	7.80	0.2	1,002	0.02%
2023/05/04	0	0.00	5	7.81	7.82	-5	1,007	-0.50%
2023/05/03	0.1	7.85	0	0.00	7.85	0.1	1,007	0.01%
2023/04/28	0.2	8.13	0	0.00	8.15	0.2	1,016	0.02%
2023/04/27	0	8.12	0	0.00	8.12	0	1,013	0.00%
2023/04/26	0	8.58	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0	0.00	15	3.58	3.62	-15	1,010	-1.48%
2023/04/12	0	0.00	15	3.70	3.70	-15	985	-1.52%
2023/04/11	0	3.70	0	0.00	3.71	0	983	0.00%
2023/04/10	0	3.70	20	3.72	3.70	-20	979	-2.04%
2023/03/31	2	3.90	0	0.00	3.90	2	959	0.21%
2023/03/21	10	3.99	0	0.00	3.98	10	945	1.06%
2023/02/24	1	4.32	0	0.00	4.32	1	753	0.13%
2023/02/23	0	0.00	2	4.80	4.79	-2	692	-0.29%
2023/02/22	7	4.42	2	4.60	4.70	5	606	0.82%
2023/02/21	0	0.00	2	4.23	4.30	-2	506	-0.39%
2023/02/17	0	0.00	1	3.60	3.61	-1	305	-0.33%
2023/02/16	1	3.33	0	0.00	3.29	1	239	0.42%
2023/02/15	0	0.00	2	3.15	3.35	-2	220	-0.91%
2023/02/01	10	3.00	0	0.00	2.99	10	180	5.55%
2023/01/31	2	2.99	0	0.00	2.99	2	179	1.11%
2023/01/30	10	3.04	0	0.00	3.01	10	178	5.61%
2022/12/20	0	0.00	16.1	2.89	2.89	-16.1	137	-11.79%
2022/12/09	0	0.00	1.6	2.94	3.00	-1.6	139	-1.16%
2022/12/05	0.1	2.86	0	0.00	3.03	0.1	138	0.10%
2022/11/25	0	3.00	0	0.00	3.00	0	126	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/10	0	0.00	27	2.90	2.91	-27	145	-18.56%
2022/11/08	0	0.00	0	2.93	2.93	0	144	-0.02%
2022/06/15	27	3.38	0	0.00	3.38	27	221	12.17%
2022/06/09	0	0.00	5	3.40	3.40	-5	209	-2.39%
2022/06/06	0	0.00	2	3.41	3.41	-2	178	-1.12%
2022/04/18	0	3.01	0	0.00	3.00	0	211	0.00%
2022/03/22	0	2.78	0	0.00	3.10	0	258	0.00%
2022/03/01	0	0.00	3	3.15	3.09	-3	277	-1.08%
2022/01/07	1	3.13	0	0.00	3.13	1	287	0.35%
2022/01/06	2	3.14	0	0.00	3.18	2	285	0.70%
2022/01/05	0	0.00	2	3.41	3.41	-2	292	-0.68%
2021/12/09	0	0.00	10	3.04	3.05	-10	311	-3.21%
2021/10/27	2	3.21	0	0.00	3.21	2	315	0.63%
2021/10/26	2	3.20	0	0.00	3.20	2	321	0.62%
2021/10/20	0	0.00	2	3.24	3.26	-2	391	-0.51%
2021/10/13	2	3.72	0	0.00	3.72	2	635	0.31%
2021/09/03	1	3.32	0	0.00	3.32	1	1,204	0.08%
2021/08/24	1	3.15	0	0.00	3.15	1	1,218	0.08%
2021/07/29	0	0.00	1	3.85	3.79	-1	1,187	-0.08%
2021/07/28	1	3.60	3	3.61	3.61	-2	1,176	-0.17%
2021/07/27	5	3.73	0	0.00	3.75	5	1,166	0.43%
2021/07/23	1	4.30	1	4.32	4.34	0	1,131	0.00%
2021/07/21	1	4.17	1	4.60	4.40	0	1,085	0.00%
2021/07/20	6	4.21	0	0.00	4.19	6	1,067	0.56%
2021/07/19	0	0.00	2	4.57	4.62	-2	1,015	-0.20%
2021/07/16	0	0.00	7	4.21	4.28	-7	920	-0.76%
2021/07/15	0	0.00	6	3.78	3.97	-6	884	-0.68%
2021/07/14	0	0.00	2	3.61	3.61	-2	859	-0.23%
2021/07/13	0	0.00	2	3.98	3.61	-2	866	-0.23%
2021/07/12	1	3.65	0	0.00	3.68	1	854	0.12%
2021/07/09	10	3.96	16	4.38	3.99	-6	813	-0.74%
2021/07/08	0	0.00	1	3.99	3.99	-1	612	-0.16%
2021/07/07	0	0.00	1	3.63	3.63	-1	557	-0.18%
2021/06/15	0	0.00	1	2.83	2.88	-1	366	-0.27%
2021/05/20	0	0.00	2	2.53	2.53	-2	401	-0.50%
2021/05/17	2	2.28	0	0.00	2.27	2	407	0.49%
2021/04/26	0.9	2.94	14.8	3.20	3.23	-13.9	413	-3.37%
2021/04/19	0	0.00	2	3.05	2.89	-2	364	-0.55%
2021/04/16	0	0.00	3	2.84	2.99	-3	341	-0.88%
2021/04/14	0	2.69	0	0.00	2.70	0	325	0.00%
2021/03/31	1	2.74	0	0.00	2.74	1	329	0.30%
2021/02/26	1	2.74	0	0.00	2.74	1	430	0.23%
2021/02/19	0	2.36	0	0.00	2.40	0	428	0.00%
2021/02/04	0	0.00	2	2.79	2.52	-2	432	-0.46%
2021/01/21	2	2.37	0	0.00	2.38	2	477	0.42%
2021/01/18	2	2.65	0	0.00	2.62	2	471	0.42%
2020/12/29	2	2.81	0	0.00	2.80	2	692	0.29%
2020/12/21	2	2.87	0	0.00	2.85	2	1,245	0.16%
2020/12/08	1	2.90	0	0.00	2.90	1	1,424	0.07%
2020/12/01	1	2.97	0	0.00	3.06	1	1,475	0.07%
2020/11/30	0	0.00	3	3.13	3.29	-3	1,461	-0.21%
2020/11/27	0	0.00	2	3.00	3.00	-2	1,430	-0.14%
2020/11/26	0	0.00	1	2.90	2.90	-1	1,426	-0.07%
2020/11/19	2	2.77	0	0.00	2.77	2	1,415	0.14%
2020/11/11	2	2.74	0	0.00	2.85	2	1,441	0.14%
2020/11/10	0	0.00	2	3.10	2.96	-2	1,432	-0.14%
2020/11/05	2	2.76	0	0.00	2.76	2	1,437	0.14%
2020/10/27	0	0.00	2	2.98	3.00	-2	1,489	-0.13%
2020/10/23	0	0.00	49	2.84	2.87	-49	1,492	-3.28%
2020/10/22	2	2.89	0	0.00	2.89	2	1,515	0.13%
2020/10/20	50	2.82	0	0.00	2.91	50	1,581	3.16%
2020/10/15	0	0.00	2	3.32	3.20	-2	1,582	-0.13%
2020/10/13	0	0.00	3	2.81	2.77	-3	1,559	-0.19%
2020/10/12	4	2.97	0	0.00	2.95	4	1,540	0.26%
2020/10/08	2	3.20	0	0.00	3.27	2	1,518	0.13%
2020/10/06	0	0.00	1	3.77	3.50	-1	1,529	-0.07%
2020/10/05	3	3.50	0	0.00	3.50	3	1,521	0.20%
2020/09/30	2	3.08	2	3.67	3.59	0	1,559	0.00%
2020/09/29	11	3.41	11	3.42	3.35	0	1,543	0.00%
2020/09/28	17	4.27	10	4.10	3.68	7	1,481	0.47%
2020/09/25	3	3.68	182	4.28	4.00	-179	1,342	-13.34%	大賣/鉅額交易
2020/09/24	10	3.91	2	3.91	3.91	8	1,191	0.67%
2020/09/22	0	0.00	2	3.21	3.24	-2	1,101	-0.18%
2020/09/21	10	3.16	0	0.00	3.10	10	1,086	0.92%
2020/09/08	0	0.00	1	2.99	2.80	-1	1,408	-0.07%
2020/09/07	0	0.00	1	2.70	2.72	-1	1,397	-0.07%
2020/09/03	0	0.00	5	2.48	2.42	-5	1,578	-0.32%
2020/09/02	2	2.50	0	0.00	2.47	2	1,602	0.12%
2020/08/26	0	0.00	1	2.70	2.50	-1	1,803	-0.06%
2020/08/25	0	0.00	2	2.47	2.47	-2	1,826	-0.11%
2020/08/24	2	2.26	0	0.00	2.25	2	1,892	0.11%
2020/08/19	1	2.32	0	0.00	2.50	1	1,921	0.05%
2020/08/13	1	2.66	0	0.00	2.67	1	1,899	0.05%
2020/08/11	0	0.00	1	3.14	2.88	-1	1,883	-0.05%
2020/08/05	1	2.82	0	0.00	2.82	1	1,846	0.05%
2020/08/04	1	2.88	0	0.00	3.05	1	1,838	0.05%
2020/08/03	0	0.00	1	3.50	3.01	-1	1,830	-0.05%
2020/07/31	0	0.00	1	3.20	3.30	-1	1,801	-0.06%
2020/07/27	1	2.88	0	0.00	2.88	1	1,739	0.06%
2020/07/24	1	3.20	0	0.00	3.20	1	1,674	0.06%
2020/07/17	0	0.00	1	4.11	3.80	-1	1,621	-0.06%
2020/07/15	0	0.00	2	4.00	4.00	-2	1,584	-0.13%
2020/07/10	108	3.60	0	0.00	3.69	108	1,515	7.12%	大買/鉅額交易
2020/07/09	0	0.00	1	4.03	3.60	-1	1,501	-0.07%
2020/07/08	0	0.00	2	3.63	3.68	-2	1,449	-0.14%
2020/07/07	60	3.36	0	0.00	3.35	60	1,423	4.21%
2020/07/06	0	0.00	1	3.70	3.51	-1	1,404	-0.07%
2020/07/03	6	4.00	0	0.00	3.89	6	1,363	0.44%
2020/06/24	10	3.19	0	0.00	3.11	10	1,227	0.81%
2020/06/18	0	0.00	20	3.09	3.47	-20	1,154	-1.73%
2020/06/17	20	3.01	30	3.20	3.19	-10	1,109	-0.90%
2020/06/16	30	3.05	2	3.05	3.33	28	1,030	2.72%
2020/06/15	1	3.03	0	0.00	3.03	1	840	0.12%
2020/06/11	12	3.73	0.1	3.73	3.73	11.9	816	1.46%
2020/06/10	0	0.00	5	4.14	4.14	-5	672	-0.74%
2020/06/09	0.1	3.77	2	3.77	3.77	-1.9	608	-0.31%
2020/06/08	2	3.43	0	0.00	3.43	2	583	0.34%
2020/06/04	2	2.84	0	0.00	2.84	2	505	0.40%
2020/06/02	10	2.36	0	0.00	2.36	10	433	2.31%
2020/06/01	5	2.15	0	0.00	2.15	5	353	1.42%
2019/12/06	0	0.00	0.5	1.71	1.75	-0.5	96	-0.56%
2019/11/19	0	0.00	1	1.88	1.88	-1	89	-1.11%
2019/11/18	0	0.00	0.1	1.87	1.90	-0.1	88	-0.09%
2019/10/30	0	0.00	0.1	1.64	1.67	-0.1	57	-0.26%
2019/03/29	0	1.85	0	0.00	1.87	0	78	0.01%
2019/02/12	0	0.00	10	2.03	2.00	-10	233	-4.28%
2018/12/03	2	2.30	0	0.00	2.42	2	176	1.13%
2018/11/30	3	2.22	0	0.00	2.25	3	161	1.86%
2018/07/04	0	0.00	0.1	2.15	2.18	-0.1	116	-0.07%
2018/07/03	0	0.00	1	2.17	2.21	-1	114	-0.87%
2018/01/30	0	0.00	0.7	2.40	2.33	-0.7	162	-0.43%
2018/01/12	0	0.00	2	2.24	2.29	-2	151	-1.32%