迎廣 (6117)-元富-大昌券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	90.74	1	94.50	90.80	4	8,198	0.05%
2024/05/10	14	89.49	24	90.51	91.00	-10	8,046	-0.12%
2024/05/09	26	90.14	35	90.02	90.40	-9	7,906	-0.11%
2024/05/08	13	88.02	11	88.94	87.20	2	7,709	0.03%
2024/05/07	9	85.99	13	87.68	85.70	-4	7,574	-0.05%
2024/05/06	7	82.67	2	83.45	82.50	5	7,326	0.07%
2024/05/03	2	80.85	0	0.00	81.60	2	7,315	0.03%
2024/04/30	0	0.00	1	83.10	83.20	-1	7,382	-0.01%
2024/04/26	6	83.38	11	83.60	82.70	-5	7,493	-0.07%
2024/04/25	6	82.38	7	82.46	81.90	-1	7,730	-0.01%
2024/04/24	20	82.13	14	81.59	82.00	6	7,834	0.08%
2024/04/22	2	80.50	1	81.40	76.10	1	7,917	0.01%
2024/04/19	4	81.05	2	81.20	81.30	2	8,016	0.02%
2024/04/18	6	84.80	7	85.50	84.90	-1	8,015	-0.01%
2024/04/17	8	83.05	8	83.36	82.80	0	8,126	0.00%
2024/04/16	14	81.59	2	84.40	81.20	12	8,175	0.15%
2024/04/15	5	92.44	1	91.00	90.10	4	8,451	0.05%
2024/04/12	4	94.90	6	96.42	93.10	-2	8,425	-0.02%
2024/04/11	33	101.45	45	105.05	96.00	-12	8,445	-0.14%
2024/04/10	32	105.98	4	103.00	98.80	28	8,425	0.33%
2024/04/09	17	102.69	25.1	102.21	108.00	-8.1	8,499	-0.09%
2024/04/08	3	96.23	5.5	97.87	98.30	-2.5	8,097	-0.03%
2024/04/03	6	84.82	22.5	86.30	89.40	-16.5	7,966	-0.21%
2024/04/02	2	80.80	1	81.30	81.30	1	7,995	0.01%
2024/04/01	1	80.00	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	80.10	12	80.78	81.00	-11	8,358	-0.13%
2024/03/28	2	78.70	4	78.80	79.90	-2	8,901	-0.02%
2024/03/27	1	78.40	1	78.10	77.90	0	9,082	0.00%
2024/03/26	4	77.75	3	77.93	78.90	1	9,080	0.01%
2024/03/25	7	81.53	1	81.10	80.70	6	9,024	0.07%
2024/03/22	5	78.12	6	77.80	79.10	-1	8,969	-0.01%
2024/03/21	21	78.86	6	78.80	78.10	15	8,951	0.17%
2024/03/20	7	80.21	2	80.70	78.00	5	8,950	0.06%
2024/03/19	4	81.18	3	81.60	80.90	1	8,922	0.01%
2024/03/18	3	81.30	5	82.16	82.20	-2	8,865	-0.02%
2024/03/15	6	79.72	4	80.00	79.10	2	8,812	0.02%
2024/03/14	2	78.70	3	80.67	80.60	-1	8,727	-0.01%
2024/03/13	16	80.57	15	84.12	79.60	1	8,661	0.01%
2024/03/12	1	82.50	3	84.00	84.40	-2	8,973	-0.02%
2024/03/11	0	0.00	1	76.90	76.80	-1	9,593	-0.01%
2024/03/08	14	76.96	15	76.21	75.40	-1	9,932	-0.01%
2024/03/07	32	82.30	26	81.72	78.50	6	10,478	0.06%
2024/03/06	65	86.89	80	88.44	85.80	-15	10,973	-0.14%
2024/03/05	1	83.00	9	77.17	83.00	-8	10,446	-0.08%
2024/03/04	18	76.19	9	76.61	75.50	9	10,478	0.09%
2024/03/01	10	74.75	1	75.40	74.60	9	10,504	0.09%
2024/02/29	1	73.90	6	73.60	73.30	-5	10,547	-0.05%
2024/02/27	2	74.85	12	73.95	74.10	-10	10,847	-0.09%
2024/02/26	5	76.22	2	76.60	76.30	3	11,241	0.03%
2024/02/23	10	78.48	10	80.62	76.40	0	11,314	0.00%
2024/02/22	14	78.88	0	0.00	77.10	14	11,286	0.12%
2024/02/21	6	78.10	20	77.07	79.10	-14	11,336	-0.12%
2024/02/20	1	77.50	1	76.69	75.50	0	11,355	0.00%
2024/02/19	32	78.88	57	79.80	77.50	-25	11,402	-0.22%
2024/02/16	5	72.62	3	76.53	76.60	2	11,448	0.02%
2024/02/15	12	68.79	7	69.47	69.70	5	11,552	0.04%
2024/02/05	14	71.00	9	69.69	68.70	5	11,896	0.04%
2024/02/02	3	72.70	2	73.20	72.10	1	12,173	0.01%
2024/02/01	9	72.41	10	72.16	72.10	-1	12,435	-0.01%
2024/01/31	9	73.47	7	72.69	72.30	2	13,285	0.02%
2024/01/30	9	73.34	4	73.53	73.80	5	13,623	0.04%
2024/01/29	12	72.06	11	72.63	72.90	1	13,798	0.01%
2024/01/26	12	75.16	14	73.76	72.60	-2	13,869	-0.01%
2024/01/25	9	77.46	4	76.58	76.10	5	13,976	0.04%
2024/01/24	5	77.64	4	77.05	76.90	1	14,129	0.01%
2024/01/23	10	78.17	14	77.89	77.60	-4	14,436	-0.03%
2024/01/22	9	77.87	7	78.07	77.20	2	15,083	0.01%
2024/01/19	15	80.55	21	81.38	77.70	-6	15,258	-0.04%
2024/01/18	18	79.52	18	79.10	81.20	0	15,528	0.00%
2024/01/17	40	77.82	14	77.25	79.00	26	15,623	0.17%
2024/01/16	13	78.74	24	78.76	77.50	-11	15,525	-0.07%
2024/01/15	24	78.75	11	78.40	79.30	13	15,436	0.08%
2024/01/12	5	78.22	8	78.13	76.40	-3	15,280	-0.02%
2024/01/11	31	78.72	31	78.59	78.00	0	15,207	0.00%
2024/01/10	13	77.15	17	76.74	77.50	-4	14,964	-0.03%
2024/01/09	40	80.32	35	80.14	78.80	5	14,799	0.03%
2024/01/08	8	76.94	25	77.24	75.80	-17	14,412	-0.12%
2024/01/05	18	77.91	15	78.18	77.70	3	14,363	0.02%
2024/01/04	41	81.05	35	80.83	79.00	6	14,269	0.04%
2024/01/03	45	79.82	30	79.32	79.80	15	13,760	0.11%
2024/01/02	8	74.75	8	75.16	77.20	0	13,408	0.00%
2023/12/29	12	74.63	12	75.39	76.70	0	13,374	0.00%
2023/12/28	14	76.54	18.1	77.71	76.60	-4	13,409	-0.03%
2023/12/27	20	75.30	21	76.91	75.70	-1	13,659	-0.01%
2023/12/26	24	78.33	16	78.61	77.20	8	13,738	0.06%
2023/12/25	17	80.05	24	81.33	77.50	-7	13,751	-0.05%
2023/12/22	20	76.95	4	76.50	78.20	16	13,169	0.12%
2023/12/21	2	72.00	0	0.00	71.10	2	12,985	0.02%
2023/12/20	0	0.00	1	74.90	72.90	-1	12,998	-0.01%
2023/12/19	1	72.50	0	0.00	72.20	1	12,990	0.01%
2023/12/18	0	0.00	1	74.00	73.80	-1	13,005	-0.01%
2023/12/15	1	74.90	0	0.00	72.50	1	13,024	0.01%
2023/12/14	3	76.33	1	77.30	76.50	2	13,026	0.02%
2023/12/13	1	78.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	8	74.34	9	75.73	77.70	-1	13,036	-0.01%
2023/12/11	1	73.00	2	71.25	71.50	-1	13,032	-0.01%
2023/12/08	1	75.50	21	75.60	75.20	-20	13,024	-0.15%
2023/12/07	40	80.04	39	80.76	77.30	1	13,094	0.01%
2023/12/06	64.1	78.39	51	77.81	77.00	13.1	12,391	0.11%
2023/12/05	2	68.95	3.1	74.16	75.90	-1.1	11,690	-0.01%
2023/12/04	25	72.08	20	68.57	69.00	5	11,320	0.04%
2023/12/01	30.1	66.37	45	66.92	68.00	-15	10,686	-0.14%
2023/11/30	16	60.29	13	59.75	61.90	3	9,899	0.03%
2023/11/29	11	54.20	24	54.33	56.30	-13	9,627	-0.14%
2023/11/28	18	51.18	23	51.57	51.20	-5	9,358	-0.05%
2023/11/27	18	50.58	5	50.34	50.00	13	9,300	0.14%
2023/11/24	21	53.40	8	53.16	52.40	13	9,262	0.14%
2023/11/23	9	54.56	19	55.84	53.50	-10	8,975	-0.11%
2023/11/22	4	53.00	10	53.15	52.20	-6	8,572	-0.07%
2023/11/21	17	53.36	19	51.91	51.80	-2	8,508	-0.02%
2023/11/20	4	51.70	19	53.34	54.00	-15	8,742	-0.17%
2023/11/17	19	51.94	5	51.72	51.90	14	9,111	0.15%
2023/11/16	7	52.20	0	0.00	51.00	7	9,109	0.08%
2023/11/15	9	52.76	1	54.50	52.20	8	9,209	0.09%
2023/11/14	5	51.80	0	0.00	53.80	5	9,017	0.06%
2023/11/13	14	53.13	18	53.29	53.50	-4	8,874	-0.05%
2023/11/10	24	51.11	23	51.41	51.60	1	8,540	0.01%
2023/11/09	18	51.87	18	50.23	49.45	0	8,308	0.00%
2023/11/08	11	52.65	7	53.01	52.10	4	8,090	0.05%
2023/11/07	3	50.10	16	49.84	51.50	-13	7,254	-0.18%
2023/11/06	10	44.78	2	46.25	46.90	8	6,898	0.12%
2023/11/03	6	44.18	0	0.00	42.65	6	6,694	0.09%
2023/11/02	9	43.01	10	43.54	44.30	-1	6,588	-0.02%
2023/11/01	12	43.93	11	44.74	43.30	1	6,450	0.02%
2023/10/31	9	49.31	11	45.84	44.85	-2	6,230	-0.03%
2023/10/30	32	55.22	33	52.97	49.80	-1	5,917	-0.02%
2023/10/27	7	51.24	13	53.33	55.30	-6	5,229	-0.11%
2023/10/26	36	48.78	35	49.95	50.30	1	5,038	0.02%
2023/10/25	24	44.53	219	46.90	47.30	-195	4,610	-4.23%	大賣/鉅額交易
2023/10/23	2	41.98	0	0.00	40.95	2	4,620	0.04%
2023/10/13	1	47.00	0	0.00	47.50	1	4,712	0.02%
2023/10/12	4	46.64	103	45.82	47.65	-99	4,698	-2.11%	大賣/
2023/10/11	1	48.70	100	48.70	48.70	-99	4,663	-2.12%
2023/10/06	5	52.24	8	51.30	54.10	-3	4,681	-0.06%
2023/10/05	2	48.95	4	49.48	49.35	-2	4,673	-0.04%
2023/10/04	402	46.99	4	47.30	47.60	398	4,653	8.55%	大買/鉅額交易
2023/10/03	11	44.10	13	43.60	43.30	-2	4,538	-0.04%
2023/10/02	8	41.03	4	41.86	42.10	4	4,362	0.09%
2023/09/28	11	37.33	3	37.75	38.30	8	4,392	0.18%
2023/09/26	4	32.50	2	32.75	31.70	2	4,115	0.05%
2023/09/25	1	33.10	1	32.85	33.00	0	4,144	0.00%
2023/09/22	0	0.00	1	30.15	31.10	-1	4,136	-0.02%
2023/09/21	10	30.65	30	30.31	30.20	-20	4,124	-0.48%
2023/09/20	11	31.22	9	31.64	31.10	2	4,100	0.05%
2023/09/18	0	0.00	2	32.00	31.70	-2	4,047	-0.05%
2023/09/15	0	0.00	3	33.10	33.55	-3	4,049	-0.07%
2023/09/14	4	32.71	1	32.80	32.75	3	4,016	0.07%
2023/09/13	4	31.84	29	31.46	32.05	-25	3,984	-0.63%
2023/09/12	15	34.03	3	32.50	31.80	12	3,957	0.30%
2023/09/11	8	35.84	0	0.00	35.00	8	3,831	0.21%
2023/09/07	2	37.50	0	0.00	37.55	2	3,814	0.05%
2023/09/06	10	38.00	2	38.90	38.45	8	3,808	0.21%
2023/09/05	0	0.00	1	36.65	36.90	-1	3,769	-0.03%
2023/09/01	5	37.45	0	0.00	36.75	5	3,742	0.13%
2023/08/31	1	36.50	2	37.45	37.25	-1	3,726	-0.03%
2023/08/30	17	37.90	11	37.10	37.25	6	3,710	0.16%
2023/08/29	10	35.38	0	0.00	37.20	10	3,675	0.27%
2023/08/25	4	35.90	1	35.80	35.80	3	3,638	0.08%
2023/08/24	16	38.91	138	37.29	36.90	-122	3,597	-3.39%	大賣/鉅額交易
2023/08/23	105	35.95	6.2	37.31	37.70	98.8	3,240	3.05%	大買/
2023/08/22	22	34.53	101.1	34.55	34.55	-79.1	2,736	-2.89%	大賣/
2023/08/21	74	30.19	3.1	31.00	31.45	70.9	2,624	2.70%
2023/08/18	27	28.60	6	27.84	28.60	21	2,425	0.87%
2023/08/17	17	26.51	15	26.06	26.00	2	2,372	0.08%
2023/08/16	3	25.55	1	25.35	25.75	2	2,326	0.09%
2023/08/15	2	25.75	0	0.00	25.50	2	2,286	0.09%
2023/08/14	3	24.83	1	25.55	25.25	2	2,196	0.09%
2023/08/11	5	23.11	1	23.30	23.55	4	2,118	0.19%
2023/08/09	0	0.00	5	23.50	23.00	-5	2,062	-0.24%
2023/08/08	0	0.00	1	23.95	23.95	-1	2,049	-0.05%
2023/08/07	1	24.45	3	25.03	24.90	-2	2,026	-0.10%
2023/08/02	0	0.00	2	24.85	24.55	-2	1,973	-0.10%
2023/08/01	0.2	26.50	0	0.00	26.65	0.2	1,935	0.01%
2023/07/31	3	28.55	2	29.10	26.80	1	1,895	0.05%
2023/07/28	4	28.36	0	0.00	28.35	4	1,811	0.22%
2023/07/27	0	0.00	11.5	29.54	30.45	-11.5	1,672	-0.69%
2023/07/26	9	28.45	11.3	28.34	27.70	-2.3	1,583	-0.15%
2023/07/21	10	22.20	0	0.00	22.20	10	1,313	0.76%
2023/07/20	10	23.29	0	0.00	23.15	10	1,296	0.77%
2023/07/19	0	0.00	3	22.33	22.30	-3	1,273	-0.24%
2023/07/14	2	26.10	0	0.00	26.00	2	1,198	0.17%
2023/07/13	1	25.40	5	24.65	24.50	-4	1,160	-0.34%
2023/07/11	0	0.00	30	25.00	25.25	-30	1,115	-2.69%
2023/07/10	5	26.50	3	25.92	25.25	2	1,081	0.18%
2023/07/07	5	25.89	0	0.00	26.40	5	1,041	0.48%
2023/07/06	2	24.10	27	24.60	25.05	-25	731	-3.42%
2023/07/04	8	18.93	3	19.35	20.75	5	437	1.14%
2023/07/03	4	19.34	0	0.00	18.90	4	365	1.09%
2023/06/28	0	0.00	3	16.78	16.65	-3	263	-1.14%
2023/06/26	3	17.40	0	0.00	17.40	3	260	1.15%
2023/06/21	1	17.70	1	18.00	17.90	0	255	0.00%
2023/06/16	3	17.30	0	0.00	17.15	3	208	1.44%
2023/06/13	2	17.80	11	17.77	16.50	-9	186	-4.83%
2023/06/08	0	0.00	1	15.45	15.30	-1	146	-0.68%
2023/06/02	0	0.00	1	15.90	15.60	-1	161	-0.62%
2023/05/31	17	15.97	0	0.00	15.55	17	163	10.39%
2023/05/11	1	14.25	0	0.00	14.20	1	153	0.65%
2023/04/11	0	0.00	2	15.15	15.05	-2	156	-1.28%
2023/04/10	2	15.35	0	0.00	15.35	2	155	1.28%
2023/03/14	1	14.95	1	15.05	14.90	0	180	0.00%
2023/03/10	0	0.00	1	15.45	15.40	-1	190	-0.53%
2023/03/02	0	0.00	1	14.50	14.45	-1	174	-0.57%
2023/02/23	0	0.00	1	14.55	14.45	-1	185	-0.54%
2023/02/17	0	0.00	8	14.25	14.25	-8	205	-3.89%
2023/02/10	2	14.05	0	0.00	14.10	2	244	0.82%
2023/02/09	1	14.50	0	0.00	14.35	1	245	0.41%
2023/02/08	16	14.96	8	14.99	14.60	8	248	3.22%
2023/01/13	0.1	13.85	0	0.00	13.65	0.1	318	0.02%
2022/12/16	1	13.90	0	0.00	14.00	1	403	0.25%
2022/12/12	4	14.53	2	14.50	14.35	2	413	0.48%
2022/12/09	1	15.30	2	15.35	15.65	-1	415	-0.24%
2022/12/08	1	14.95	1	15.15	14.95	0	470	0.00%
2022/12/05	1	15.00	1	15.15	15.00	0	572	0.00%
2022/11/17	1	14.55	1	14.50	14.50	0	900	0.00%
2022/11/14	1	14.35	1	14.20	14.20	0	1,144	0.00%
2022/11/03	2	14.20	0	0.00	13.70	2	1,134	0.18%
2022/10/26	1	13.05	0	0.00	12.40	1	1,104	0.09%
2022/10/21	1	11.80	0	0.00	11.95	1	1,061	0.09%
2022/10/14	2	13.10	2	13.20	13.20	0	1,023	0.00%
2022/10/13	2	13.00	2	13.05	13.10	0	1,008	0.00%
2022/10/11	0	0.00	2	13.75	13.80	-2	999	-0.20%
2022/10/05	0	0.00	1	14.80	14.45	-1	990	-0.10%
2022/10/04	2	14.30	1	14.60	14.65	1	986	0.10%
2022/09/29	30	14.45	0	0.00	14.40	30	965	3.11%
2022/09/28	2	15.10	0	0.00	14.50	2	956	0.21%
2022/09/22	0	0.00	2	17.05	17.15	-2	932	-0.21%
2022/09/20	2	17.10	0	0.00	16.90	2	926	0.22%
2022/09/16	1	17.90	0	0.00	17.45	1	912	0.11%
2022/09/15	4	19.10	4	18.35	18.35	0	898	0.00%
2022/09/14	3	18.73	4	18.88	19.10	-1	829	-0.12%
2022/09/13	0	0.00	1	17.20	17.40	-1	722	-0.14%
2022/09/08	0	0.00	1	17.55	17.45	-1	715	-0.14%
2022/09/07	1	16.95	0	0.00	16.90	1	711	0.14%
2022/09/06	11	19.44	9	19.09	17.60	2	705	0.28%
2022/09/01	1	19.15	0	0.00	18.80	1	627	0.16%
2022/08/30	0	0.00	1	19.85	19.60	-1	608	-0.16%
2022/08/26	3	20.88	0	0.00	20.35	3	588	0.51%
2022/08/25	0	0.00	6	21.90	21.90	-6	552	-1.09%
2022/08/24	7	21.36	6	22.05	21.20	1	512	0.20%
2022/08/23	2	19.55	33	19.67	20.65	-31	327	-9.46%
2022/08/22	0	0.00	20	19.03	18.80	-20	214	-9.31%
2022/08/19	6	19.77	80	19.32	19.80	-74	156	-47.18%
2022/06/02	1	15.05	1	15.20	15.20	0	65	0.00%
2022/05/30	1	15.05	1	15.50	15.60	0	60	0.00%
2022/01/05	0	0.00	30	20.15	18.60	-30	149	-20.06%
2021/12/29	30	19.87	0	0.00	19.20	30	101	29.61%
2021/12/20	1	18.40	1	18.05	17.60	0	47	0.00%
2021/12/17	1	16.00	0	0.00	16.80	1	32	3.11%
2021/01/14	0	0.00	1.2	16.14	16.15	-1.2	23	-5.00%
2020/10/12	10	18.51	0	0.00	18.55	10	22	44.05%
2020/09/02	10	18.04	0	0.00	18.00	10	126	7.89%
2020/08/31	6	18.39	0	0.00	18.25	6	127	4.72%
2020/08/28	4	18.00	0	0.00	18.00	4	126	3.15%
2020/08/07	20	18.60	0	0.00	18.90	20	128	15.59%
2020/08/05	30	18.44	0	0.00	18.50	30	127	23.53%
2020/07/01	3	19.95	3	19.28	19.20	0	107	0.00%
2019/09/24	0	0.00	0.6	14.35	14.60	-0.6	26	-2.23%
2018/06/28	0	0.00	2	16.85	16.85	-2	63	-3.16%
2018/05/16	2	16.15	0	0.00	16.15	2	164	1.22%
2018/05/09	3	17.90	3	17.80	17.60	0	163	0.00%
2018/04/11	0	0.00	1	18.65	18.55	-1	154	-0.65%
2018/04/10	51	18.16	2	19.30	18.90	49	154	31.80%
2018/04/02	1	17.75	1	17.95	18.25	0	145	0.00%
2018/03/31	3	18.95	1	19.30	18.80	2	139	1.43%
2018/03/01	0	0.00	2	19.30	19.35	-2	37	-5.38%
2018/01/12	0	0.00	2	19.70	19.00	-2	49	-4.04%
2018/01/09	0	0.00	1	18.45	18.50	-1	47	-2.09%
2018/01/04	0	0.00	1	18.20	18.25	-1	46	-2.13%