華興 (6164)-元富-大昌券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股▲0.05%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	30	15.00	1	14.95	14.95	29	2,359	1.23%
2024/05/16	1	14.85	0	0.00	14.80	1	2,469	0.04%
2024/05/15	0	0.00	15	14.75	14.60	-15	2,689	-0.56%
2024/05/13	0	0.00	3	14.25	14.20	-3	2,816	-0.11%
2024/05/08	1	14.50	1	14.50	14.60	0	2,835	0.00%
2024/05/03	1	15.00	1	14.90	14.90	0	2,900	0.00%
2024/04/30	10	14.80	1	14.85	14.80	9	2,932	0.31%
2024/04/29	1	14.75	0	0.00	14.70	1	2,986	0.03%
2024/04/24	0	0.00	1	14.65	14.85	-1	3,084	-0.03%
2024/04/23	1	14.40	0	0.00	14.25	1	3,093	0.03%
2024/04/15	1	15.55	0	0.00	15.10	1	3,734	0.03%
2024/04/11	1	15.30	1	15.35	15.35	0	3,853	0.00%
2024/04/10	0	0.00	1	15.85	15.45	-1	3,985	-0.03%
2024/04/09	1	15.55	0	0.00	15.40	1	4,204	0.02%
2024/04/08	1	15.60	0	0.00	15.75	1	4,264	0.02%
2024/04/03	0	0.00	2	15.38	15.10	-2	4,244	-0.05%
2024/04/02	1	15.20	1	15.25	15.00	0	4,237	0.00%
2024/04/01	4	15.39	3	15.15	15.10	1	4,237	0.02%
2024/03/27	0	14.75	0	0.00	14.95	0	4,249	0.00%
2024/03/25	0	0.00	1	14.95	15.10	-1	4,348	-0.02%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/19	0	0.00	6	14.62	14.55	-6	4,297	-0.14%
2024/03/18	10	14.45	0	0.00	14.70	10	4,294	0.23%
2024/03/14	5	14.70	0	0.00	14.50	5	4,288	0.12%
2024/03/13	6	14.46	0	0.00	14.65	6	4,275	0.14%
2024/03/12	10	14.75	0	0.00	14.70	10	4,259	0.23%
2024/03/11	15	14.57	0	0.00	14.40	15	4,241	0.35%
2024/03/08	15	14.83	39	14.85	14.80	-24	4,194	-0.57%
2024/03/07	11	15.40	5	15.05	15.10	6	4,157	0.14%
2024/03/06	5	15.49	1	15.60	15.40	4	4,094	0.10%
2024/03/05	14	15.87	13	15.96	16.45	1	4,000	0.03%
2024/03/04	11	15.96	0	0.00	15.95	11	3,943	0.28%
2024/02/26	0	0.00	1	16.45	16.50	-1	4,006	-0.02%
2024/02/22	25	16.63	35	17.43	16.70	-10	3,883	-0.26%
2024/02/21	5	17.80	5	17.69	17.25	0	3,611	0.00%
2024/02/20	1	17.50	131	18.34	18.35	-130	3,301	-3.94%	大賣/鉅額交易
2024/02/19	10	15.90	16	15.98	16.70	-6	2,957	-0.20%
2024/02/16	4	15.20	3	15.20	15.20	1	2,830	0.04%
2024/02/15	7	14.66	2	14.40	14.75	5	2,590	0.19%
2024/01/31	1	13.70	1	13.65	13.65	0	2,399	0.00%
2024/01/30	1	13.65	1	13.75	13.75	0	2,392	0.00%
2024/01/26	0	0.00	5	13.15	13.15	-5	2,355	-0.21%
2024/01/24	10	13.65	20	13.70	13.70	-10	2,291	-0.44%
2024/01/23	5	13.88	6	13.83	13.90	-1	2,271	-0.04%
2024/01/22	1	13.45	0	0.00	13.45	1	2,211	0.05%
2024/01/19	0	0.00	15	13.95	13.40	-15	2,186	-0.69%
2024/01/18	30	13.75	0	0.00	13.40	30	2,150	1.40%
2024/01/17	0	0.00	26	13.80	13.65	-26	2,094	-1.24%
2024/01/16	20	13.55	14	13.66	13.60	6	2,055	0.29%
2024/01/15	20	13.50	7	13.57	13.50	13	2,006	0.65%
2024/01/12	1	14.10	0	0.00	13.55	1	1,964	0.05%
2024/01/11	9	14.76	0	0.00	14.15	9	1,878	0.48%
2024/01/10	0	0.00	4.1	14.70	15.00	-4.1	1,651	-0.25%
2024/01/05	1	14.35	0	0.00	13.70	1	1,379	0.07%
2024/01/03	4	14.19	3	14.35	14.15	1	1,114	0.09%
2024/01/02	0	0.00	2	13.35	13.90	-2	862	-0.23%
2023/12/29	0	0.00	1	12.80	12.65	-1	777	-0.13%
2023/12/26	1	12.50	0	0.00	12.40	1	734	0.14%
2023/12/21	25	12.30	25	12.25	12.25	0	666	0.00%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/14	2	11.80	0	0.00	11.55	2	545	0.37%
2023/12/12	0	0.00	2	12.10	12.00	-2	535	-0.37%
2023/11/24	2	11.75	0	0.00	11.90	2	491	0.41%
2023/11/06	1	10.45	1	10.45	10.40	0	341	0.00%
2023/11/03	1	10.30	0	0.00	10.25	1	346	0.29%
2023/11/02	0	0.00	21	10.35	10.30	-21	345	-6.08%
2023/10/24	0	0.00	0.4	10.65	10.55	-0.4	357	-0.10%
2023/10/19	0	0.00	0.6	10.60	10.45	-0.6	362	-0.18%
2023/10/18	1	10.45	1.1	10.70	10.40	-0.1	365	-0.02%
2023/10/17	1	10.55	0.9	10.75	10.60	0.1	358	0.02%
2023/10/16	1	10.90	0	0.00	10.70	1	359	0.28%
2023/09/14	0	0.00	0	11.40	11.30	0	399	0.00%
2023/09/13	0	0.00	3.3	11.31	11.35	-3.3	405	-0.82%
2023/09/06	0	0.00	2	11.70	11.60	-2	418	-0.48%
2023/09/05	0	0.00	1	11.23	11.00	-1	397	-0.25%
2023/08/10	1	10.65	0	0.00	10.60	1	899	0.11%
2023/08/09	1	11.05	0	0.00	11.00	1	902	0.11%
2023/07/28	0	0.00	1	11.85	11.95	-1	899	-0.11%
2023/07/26	0	0.00	10	11.63	11.50	-10	897	-1.11%
2023/07/25	1	11.75	0	0.00	11.65	1	897	0.11%
2023/07/21	10	11.88	0	0.00	11.85	10	897	1.11%
2023/07/13	1	11.80	0	0.00	11.70	1	908	0.11%
2023/06/27	1	12.60	0	0.00	12.40	1	922	0.11%
2023/06/21	1	13.85	0	0.00	13.90	1	918	0.11%
2023/06/20	1	14.10	24	13.85	14.15	-23	904	-2.54%
2023/06/19	0	0.00	1	13.60	13.60	-1	896	-0.11%
2023/06/07	23	13.44	0	0.00	13.40	23	952	2.42%
2023/06/02	1	13.50	0	0.00	13.35	1	959	0.10%
2023/05/30	1	13.45	0	0.00	13.05	1	930	0.11%
2023/05/25	0	0.00	3	13.55	13.70	-3	849	-0.35%
2023/05/24	0	0.00	2	14.00	14.00	-2	639	-0.31%
2023/05/23	0	0.00	4	12.75	12.75	-4	582	-0.69%
2023/05/18	1	11.75	6	11.65	11.65	-5	546	-0.91%
2023/05/17	0	0.00	1	11.70	11.65	-1	545	-0.18%
2023/05/11	0	11.45	0	0.00	11.15	0	523	0.00%
2023/05/09	3	11.73	0	0.00	11.45	3	520	0.58%
2023/05/08	2	11.75	0	0.00	11.80	2	517	0.39%
2023/04/17	0	0.00	1	11.90	11.95	-1	481	-0.21%
2023/03/27	0	12.00	1	11.95	12.00	-1	434	-0.23%
2023/03/24	1	11.90	0	0.00	11.90	1	415	0.24%
2023/03/21	0	0.00	0	12.00	11.40	0	378	-0.01%
2023/03/20	1	11.00	10	11.10	11.20	-9	373	-2.41%
2023/03/15	1	11.30	1	11.45	11.05	0	353	0.00%
2023/03/14	0	0.00	10	10.50	10.50	-10	319	-3.13%
2023/03/13	0	0.00	33	10.60	10.70	-33	323	-10.21%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/09	23	11.27	0	0.00	11.25	23	318	7.22%
2023/03/08	20	11.54	0	11.40	11.35	20	315	6.33%
2023/02/24	1	10.70	0	0.00	10.65	1	397	0.25%
2023/02/23	0	0.00	0	10.90	10.60	0	395	0.00%
2023/02/21	0.1	10.55	0	0.00	10.60	0.1	387	0.01%
2023/02/20	0	10.50	0	0.00	10.65	0	387	0.00%
2023/02/07	1	10.40	0	0.00	10.35	1	381	0.26%
2023/01/06	0	0.00	1	10.00	10.00	-1	372	-0.27%
2022/12/28	0	0.00	20	9.91	9.82	-20	374	-5.35%
2022/12/27	0	0.00	20	9.97	9.97	-20	377	-5.30%
2022/12/20	1	10.05	0	0.00	9.93	1	401	0.25%
2022/12/12	18	10.25	0	0.00	10.25	18	403	4.46%
2022/12/01	0	0.00	20	10.55	10.55	-20	379	-5.27%
2022/11/30	0	0.00	20	10.50	10.45	-20	384	-5.20%
2022/11/28	1	10.50	0	0.00	10.40	1	411	0.24%
2022/11/25	62	10.68	0	0.00	10.90	62	377	16.44%
2022/09/23	10	10.80	0	0.00	10.70	10	625	1.60%
2022/09/05	1	11.85	0	0.00	11.40	1	816	0.12%
2022/08/31	1	12.90	1	13.25	12.95	0	777	0.00%
2022/08/26	2	13.03	0	0.00	13.05	2	793	0.25%
2022/08/18	0	0.00	1	12.90	12.80	-1	890	-0.11%
2022/08/17	1	12.70	0	0.00	12.60	1	875	0.11%
2022/08/15	0	0.00	11	12.61	12.65	-11	871	-1.26%
2022/08/12	0	0.00	7	12.48	12.25	-7	850	-0.82%
2022/08/08	1	12.20	1	11.90	11.85	0	823	0.00%
2022/08/05	0	0.00	2	12.15	12.15	-2	757	-0.26%
2022/08/04	1	11.10	0	0.00	11.05	1	737	0.14%
2022/07/29	0	0.00	2	11.35	11.35	-2	723	-0.28%
2022/07/28	0	0.00	20	11.33	11.20	-20	737	-2.71%
2022/07/27	0	0.00	30	11.06	11.30	-30	737	-4.07%
2022/07/26	2	11.05	0	0.00	10.95	2	735	0.27%
2022/07/25	0	0.00	10	11.11	11.15	-10	739	-1.35%
2022/07/22	30	11.29	0	0.00	11.30	30	751	3.99%
2022/07/08	1	10.85	1	10.80	10.85	0	1,193	0.00%
2022/07/07	3	10.80	3	10.73	10.75	0	1,179	0.00%
2022/07/06	1	11.00	1	10.75	10.70	0	1,174	0.00%
2022/07/05	1	11.50	2	11.38	11.35	-1	1,170	-0.09%
2022/07/04	10	11.55	0	0.00	11.55	10	1,157	0.86%
2022/07/01	1	12.00	0	0.00	11.60	1	1,161	0.09%
2022/06/30	1	12.10	1	12.00	12.00	0	1,157	0.00%
2022/06/29	5	12.30	0	0.00	12.30	5	1,152	0.43%
2022/06/28	15	12.42	4	12.70	12.40	11	1,150	0.96%
2022/06/27	21	12.41	3	12.45	12.60	18	1,148	1.57%
2022/06/24	5	12.76	0	0.00	12.40	5	1,138	0.44%
2022/06/23	0	0.00	5	12.75	13.05	-5	1,040	-0.48%
2022/06/20	5	12.20	15	12.17	12.15	-10	996	-1.00%
2022/06/17	0	0.00	1	12.45	12.45	-1	992	-0.10%
2022/06/16	0	0.00	5	13.35	12.65	-5	986	-0.51%
2022/06/15	0	0.00	1	13.35	13.10	-1	979	-0.10%
2022/06/14	1	12.70	0	0.00	12.60	1	967	0.10%
2022/06/13	1	12.65	1	12.75	12.60	0	968	0.00%
2022/06/10	20	13.03	0	0.00	13.00	20	965	2.07%
2022/06/09	0	0.00	1	13.15	13.10	-1	967	-0.10%
2022/06/06	1	13.15	11	13.30	13.05	-10	965	-1.04%
2022/06/02	2	13.73	10	14.10	13.45	-8	953	-0.84%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/31	20	12.75	0	0.00	12.65	20	878	2.28%
2022/05/26	0	0.00	1	12.35	12.25	-1	848	-0.12%
2022/05/25	1	12.55	0	0.00	12.45	1	849	0.12%
2022/05/18	0	0.00	1	12.40	12.40	-1	857	-0.12%
2022/05/17	1	12.25	0	0.00	12.30	1	852	0.12%
2022/05/12	0	0.00	1	11.95	12.25	-1	848	-0.12%
2022/05/10	1	12.70	0	0.00	12.60	1	856	0.12%
2022/05/09	2	12.75	1	12.65	12.50	1	863	0.12%
2022/05/05	1	13.50	1	13.55	13.45	0	866	0.00%
2022/04/28	1	13.45	0	0.00	13.10	1	871	0.11%
2022/04/25	2	13.80	0	0.00	13.95	2	838	0.24%
2022/04/22	0	0.00	10	14.75	15.00	-10	819	-1.22%
2022/04/21	20	15.13	24	14.98	15.20	-4	803	-0.50%
2022/04/20	70	14.39	56	14.53	14.60	14	603	2.32%
2022/04/19	0	0.00	3	13.23	13.30	-3	478	-0.63%
2022/04/06	0	0.00	2	13.10	13.20	-2	1,584	-0.13%
2022/03/30	1	13.30	1	13.30	13.20	0	2,205	0.00%
2022/03/23	0	13.13	0	0.00	13.15	0	2,538	0.00%
2022/03/18	0	0.00	16	12.90	12.90	-16	2,640	-0.61%
2022/03/14	16	12.89	0	0.00	12.75	16	2,955	0.54%
2022/03/11	1	12.70	0	0.00	12.75	1	3,249	0.03%
2022/03/09	1	12.85	0	0.00	12.90	1	3,326	0.03%
2022/03/08	1	13.10	1	12.75	12.45	0	3,348	0.00%
2022/03/04	1	13.80	0	0.00	13.50	1	3,385	0.03%
2022/02/23	0	0.00	16	14.31	14.25	-16	3,505	-0.46%
2022/02/18	0	0.00	1	14.80	14.80	-1	3,606	-0.03%
2022/02/11	1	14.80	1	14.90	14.90	0	3,648	0.00%
2022/02/10	1	15.00	11	15.00	15.10	-10	3,653	-0.27%
2022/02/09	10	15.11	1	15.00	15.30	9	3,661	0.25%
2022/02/08	1	14.80	0	0.00	14.80	1	3,662	0.03%
2022/01/19	0	0.00	1	14.85	14.85	-1	3,764	-0.03%
2022/01/18	1	14.95	0	0.00	14.95	1	3,768	0.03%
2022/01/14	4	14.58	1	14.30	14.50	3	3,765	0.08%
2022/01/13	0	0.00	1	15.10	15.25	-1	3,750	-0.03%
2022/01/10	2	16.23	1	15.90	15.90	1	3,740	0.03%
2022/01/07	1	15.95	0	0.00	15.95	1	3,652	0.03%
2022/01/06	0	0.00	3	16.20	16.20	-3	3,620	-0.08%
2022/01/05	1	16.25	0	0.00	16.10	1	3,611	0.03%
2022/01/04	0	0.00	1	17.10	16.85	-1	3,576	-0.03%
2021/12/30	60	17.86	63	17.76	17.60	-3	3,492	-0.09%
2021/12/29	4	17.53	0	0.00	17.25	4	3,009	0.13%
2021/12/28	1	17.50	6	17.45	17.00	-5	2,783	-0.18%
2021/12/27	4	17.45	13	17.15	17.70	-9	2,537	-0.35%
2021/12/23	0	0.00	10	16.40	16.50	-10	2,242	-0.45%
2021/12/20	21	16.44	5	15.95	16.15	16	2,228	0.72%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/15	0	0.00	12	16.28	16.25	-12	2,002	-0.60%
2021/12/14	0	0.00	10	16.20	15.75	-10	1,984	-0.50%
2021/12/10	0	0.00	15	16.08	15.85	-15	1,897	-0.79%
2021/12/09	11	16.28	25	16.06	16.30	-14	1,912	-0.73%
2021/12/08	18	15.87	29	15.86	15.95	-11	1,805	-0.61%
2021/12/07	8	16.77	15	16.80	16.70	-7	1,737	-0.40%
2021/12/06	5	15.36	0	0.00	15.95	5	1,464	0.34%
2021/12/01	0	0.00	11	14.81	14.85	-11	1,598	-0.69%
2021/11/30	1	14.65	1	14.45	14.45	0	1,642	0.00%
2021/11/23	26	15.03	0	0.00	14.40	26	2,090	1.24%
2021/11/22	33	14.64	0	0.00	14.60	33	2,171	1.52%
2021/11/17	0	0.00	21	14.75	15.00	-21	2,370	-0.89%
2021/11/16	1	14.30	0	0.00	14.35	1	2,405	0.04%
2021/11/11	0	0.00	20	14.35	14.30	-20	2,735	-0.73%
2021/11/10	0	0.00	1	14.50	14.65	-1	2,829	-0.04%
2021/11/09	11	14.36	3	14.38	14.50	8	2,937	0.27%
2021/11/08	20	14.35	0	0.00	14.30	20	3,071	0.65%
2021/11/05	11	14.71	1	14.65	14.75	10	3,242	0.31%
2021/11/02	0	0.00	10	15.05	14.20	-10	4,097	-0.24%
2021/11/01	0	0.00	10	14.60	14.80	-10	4,686	-0.21%
2021/10/28	1	14.65	0	0.00	14.35	1	5,444	0.02%
2021/10/27	10	14.40	0	0.00	14.35	10	5,484	0.18%
2021/10/26	0	0.00	3	14.17	14.15	-3	5,579	-0.05%
2021/10/22	0	0.00	1	13.90	13.95	-1	5,840	-0.02%
2021/10/21	1	14.50	7	14.20	14.20	-6	6,361	-0.09%
2021/10/20	0	0.00	1	14.40	14.30	-1	6,422	-0.02%
2021/10/19	11	14.55	1	14.10	14.40	10	6,540	0.15%
2021/10/18	0	0.00	1	14.20	14.05	-1	6,698	-0.01%
2021/10/15	1	14.10	0	0.00	14.05	1	6,709	0.01%
2021/10/13	10	13.45	0	0.00	13.45	10	6,713	0.15%
2021/10/08	1	14.45	0	0.00	14.05	1	6,712	0.01%
2021/10/05	1	13.10	2	13.70	14.25	-1	6,762	-0.01%
2021/10/04	0	0.00	1	13.40	13.15	-1	6,738	-0.01%
2021/10/01	1	13.70	21	14.38	13.70	-20	6,716	-0.30%
2021/09/29	3	14.67	0	0.00	14.50	3	6,690	0.04%
2021/09/28	10	15.25	0	0.00	15.25	10	6,695	0.15%
2021/09/27	1	15.80	0	0.00	15.80	1	6,687	0.01%
2021/09/22	10	14.85	0	0.00	14.90	10	6,670	0.15%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/14	0	0.00	10	15.85	16.10	-10	6,880	-0.15%
2021/09/10	0	0.00	18	16.05	15.95	-18	6,808	-0.26%
2021/09/08	10	15.95	0	0.00	15.85	10	6,772	0.15%
2021/09/07	0	0.00	4	16.35	16.60	-4	6,718	-0.06%
2021/09/06	4	16.28	3	16.70	15.90	1	6,588	0.02%
2021/09/03	3	17.12	0	0.00	16.95	3	6,542	0.05%
2021/09/02	3	16.55	15	16.64	16.65	-12	6,460	-0.19%
2021/09/01	6	17.07	5	17.10	17.25	1	6,364	0.02%
2021/08/31	0	0.00	1	16.00	16.15	-1	6,124	-0.02%
2021/08/30	10	15.85	0	0.00	15.80	10	6,071	0.16%
2021/08/27	28	15.97	1	15.80	15.80	27	6,057	0.45%
2021/08/26	5	15.74	0	0.00	15.90	5	5,965	0.08%
2021/08/25	15	15.83	3	16.50	16.50	12	5,831	0.21%
2021/08/24	0	0.00	29	15.10	15.00	-29	5,655	-0.51%
2021/08/23	1	15.65	35	15.80	15.70	-34	5,606	-0.61%
2021/08/19	35	15.82	35	16.51	15.25	0	5,487	0.00%
2021/08/18	0	0.00	35	14.80	16.20	-35	5,332	-0.66%
2021/08/17	61	15.51	14	14.93	14.75	47	5,222	0.90%
2021/08/16	47	15.50	66	15.76	16.15	-19	5,136	-0.37%
2021/08/13	15	17.02	25	17.12	16.30	-10	5,038	-0.20%
2021/08/12	43	17.70	13	17.70	17.75	30	4,926	0.61%
2021/08/11	79	17.24	0	0.00	17.35	79	4,792	1.65%
2021/08/10	57	17.76	16	17.59	17.50	41	4,618	0.89%
2021/08/09	51	18.78	3	18.82	18.90	48	4,475	1.07%
2021/08/06	86	19.73	12	19.89	19.80	74	4,273	1.73%
2021/08/05	11	19.42	31	18.29	19.75	-20	3,740	-0.53%
2021/08/04	117	17.11	94	17.22	18.20	23	3,133	0.73%	大買/
2021/08/03	3	16.55	12	16.38	16.55	-9	2,563	-0.35%
2021/07/30	1	14.75	0	0.00	14.70	1	2,337	0.04%
2021/07/29	1	15.25	1	14.90	14.90	0	2,250	0.00%
2021/07/28	13	14.88	10	14.60	14.60	3	2,141	0.14%
2021/07/27	30	16.21	55	16.64	16.20	-25	2,036	-1.23%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	44	14.05	5	14.50	14.50	39	1,565	2.49%
2021/07/22	7	12.99	1	12.75	13.20	6	1,468	0.41%
2021/07/21	0	0.00	1	11.85	12.00	-1	1,358	-0.07%
2021/07/20	1	12.15	0	0.00	12.15	1	2,316	0.04%
2021/07/19	0	0.00	2	12.10	12.30	-2	2,331	-0.09%
2021/07/16	5	12.15	0	0.00	12.00	5	2,349	0.21%
2021/07/15	1	11.70	0	0.00	12.10	1	2,399	0.04%
2021/07/13	0	0.00	6	12.20	11.80	-6	2,399	-0.25%
2021/07/12	4	12.40	0	0.00	12.50	4	2,382	0.17%
2021/07/09	1	11.95	0	0.00	11.90	1	2,344	0.04%
2021/07/07	0	0.00	1	12.00	11.85	-1	2,619	-0.04%
2021/07/02	1	11.80	0	0.00	11.45	1	2,638	0.04%
2021/06/28	11	12.10	0	0.00	11.90	11	2,869	0.38%
2021/06/25	13	12.09	2	12.35	12.35	11	2,838	0.39%
2021/06/23	1	10.60	1	11.00	11.00	0	2,652	0.00%
2021/06/21	2	10.00	5	10.10	9.95	-3	2,666	-0.11%
2021/06/18	0	0.00	5	10.20	10.20	-5	2,683	-0.19%
2021/06/07	0	0.00	1	10.20	10.35	-1	2,890	-0.03%
2021/06/04	12	10.58	1	10.50	10.50	11	2,899	0.38%
2021/05/12	0	0.00	22	10.11	9.68	-22	3,697	-0.59%
2021/05/11	1	11.20	0	0.00	10.75	1	3,685	0.03%
2021/05/07	1	11.85	1	11.90	12.00	0	3,677	0.00%
2021/05/05	0	0.00	2	12.00	11.90	-2	3,669	-0.05%
2021/04/29	1	12.90	6	13.18	13.25	-5	3,630	-0.14%
2021/04/28	2	12.55	2	12.70	12.80	0	3,577	0.00%
2021/04/27	1	12.60	1	12.55	12.70	0	3,590	0.00%
2021/04/26	1	12.90	6	13.23	12.80	-5	3,538	-0.14%
2021/04/23	4	12.11	4	12.33	12.50	0	2,591	0.00%
2021/04/22	1	12.65	2	12.48	12.35	-1	2,637	-0.04%
2021/04/21	4	12.28	5	12.49	12.50	-1	2,703	-0.04%
2021/04/20	4	12.14	5	12.40	12.35	-1	2,681	-0.04%
2021/04/19	2	12.25	0	0.00	12.20	2	2,736	0.07%
2021/04/16	0	12.16	4	12.35	12.40	-4	2,779	-0.14%
2021/04/15	6	11.88	6	12.15	12.20	0	2,779	0.00%
2021/04/14	10	12.24	31	11.80	11.95	-21	2,793	-0.75%
2021/04/13	11	12.77	17	12.47	12.45	-6	2,807	-0.21%
2021/04/12	2	12.20	0	0.00	12.25	2	2,605	0.08%
2021/04/09	11	12.42	0	0.00	12.20	11	2,633	0.42%
2021/04/08	6	12.65	0	0.00	12.60	6	2,652	0.23%
2021/04/07	22	12.61	5	13.80	12.60	17	2,681	0.63%
2021/04/06	11	13.36	3	13.40	13.40	8	2,811	0.28%
2021/04/01	0	0.00	3	12.85	12.65	-3	2,852	-0.11%
2021/03/31	0	0.00	2	12.40	12.40	-2	2,996	-0.07%
2021/03/26	2	12.05	0	0.00	12.10	2	3,097	0.06%
2021/03/23	6	12.64	0	0.00	12.30	6	3,117	0.19%
2021/03/19	0	0.00	10	12.40	12.80	-10	3,081	-0.32%
2021/03/17	1	12.50	0	0.00	12.55	1	3,026	0.03%
2021/03/16	12	12.75	0	0.00	12.55	12	3,003	0.40%
2021/03/09	3	12.25	7	12.07	12.00	-4	2,915	-0.14%
2021/03/08	7	12.68	7	13.13	12.15	0	2,903	0.00%
2021/03/05	0	0.00	1	12.00	12.00	-1	2,675	-0.04%
2021/03/04	5	12.15	0	0.00	11.75	5	2,659	0.19%
2021/03/03	2	11.65	4	11.88	11.80	-2	2,639	-0.08%
2021/02/25	0	0.00	4	11.70	11.70	-4	2,620	-0.15%
2021/02/24	0	0.00	11	11.68	11.60	-11	2,613	-0.42%
2021/02/05	0	11.20	0	0.00	11.05	0	2,113	0.00%
2021/02/04	4	10.96	0	0.00	11.00	4	2,098	0.19%
2021/01/29	10	10.43	1	10.35	10.40	9	2,011	0.45%
2021/01/22	0	0.00	1	10.25	10.40	-1	1,938	-0.05%
2021/01/20	5	11.85	5	10.80	10.80	0	1,877	0.00%
2021/01/15	3	12.32	1	13.00	11.65	2	1,805	0.11%
2021/01/14	8	12.76	1	12.55	12.75	7	1,742	0.40%
2021/01/13	0	0.00	8	13.58	13.55	-8	1,676	-0.48%
2021/01/12	14	13.17	2	13.18	13.10	12	1,645	0.73%
2021/01/11	0	0.00	4	12.38	12.50	-4	1,589	-0.25%
2021/01/08	2	11.50	0	0.00	11.50	2	1,541	0.13%
2021/01/05	5	12.20	2	12.30	12.20	3	1,488	0.20%
2020/12/31	0	0.00	6	11.90	11.85	-6	1,389	-0.43%
2020/12/30	7	11.02	5	10.92	10.85	2	1,357	0.15%
2020/12/29	8	12.36	4	12.23	11.90	4	1,306	0.31%
2020/12/28	1	11.80	4	11.03	11.80	-3	1,084	-0.28%
2020/12/25	3	10.55	1	10.75	10.75	2	964	0.21%
2020/12/21	0	0.00	1	7.81	8.07	-1	629	-0.16%
2020/12/18	1	7.75	0	0.00	7.90	1	613	0.16%
2020/12/03	0	0.00	1	7.92	7.92	-1	600	-0.17%
2020/12/02	1	8.00	0	0.00	8.00	1	585	0.17%
2020/10/29	0	0.00	5	7.74	7.62	-5	519	-0.96%
2020/06/09	5	6.93	15	6.65	6.69	-10	291	-3.43%
2020/06/08	10	6.61	0	0.00	6.68	10	272	3.67%
2019/12/09	0	0.00	3	6.87	6.82	-3	160	-1.87%
2019/12/06	9	6.80	6	6.88	6.79	3	163	1.83%
2019/11/15	0	0.00	0.6	6.63	6.63	-0.6	176	-0.32%
2019/10/08	0	0.00	0.5	6.96	6.96	-0.5	231	-0.23%
2019/09/25	0	0.00	30	7.00	7.02	-30	249	-12.03%
2019/08/20	15	7.02	0	0.00	6.98	15	232	6.46%
2019/07/26	5	7.33	0	0.00	7.37	5	218	2.28%
2019/07/23	10	7.41	0	0.00	7.42	10	218	4.57%
2019/06/25	0	0.00	17	7.24	7.21	-17	164	-10.32%
2019/06/24	0	0.00	9	7.26	7.26	-9	162	-5.52%
2019/06/21	20	7.48	0	0.00	7.47	20	162	12.29%
2019/06/19	6	7.45	0	0.00	7.48	6	156	3.84%
2019/05/17	0	0.00	3.1	7.95	7.95	-3.1	150	-2.07%
2019/03/22	0	8.90	0	0.00	8.93	0	115	0.00%
2019/03/21	0	9.00	0	0.00	9.05	0	114	0.00%
2019/02/19	0	0.00	7.4	8.75	8.80	-7.4	105	-7.05%
2019/01/21	0	0.00	1.1	8.40	8.38	-1.1	94	-1.14%
2018/12/04	0	0.00	1	8.93	9.06	-1	215	-0.46%
2018/12/03	1	8.75	0	0.00	8.91	1	211	0.47%
2018/10/08	2	9.10	0	0.00	8.99	2	250	0.80%
2018/08/29	3	10.00	0	0.00	10.05	3	367	0.82%
2018/08/27	3	10.00	0	0.00	10.10	3	396	0.76%
2018/08/09	3	10.20	0	0.00	10.35	3	455	0.66%
2018/07/30	1	10.20	0	0.00	10.25	1	456	0.22%
2018/07/25	3	10.25	0	0.00	10.30	3	458	0.65%
2018/07/10	3	10.30	0	0.00	10.25	3	479	0.63%
2018/06/28	0	0.00	1	11.05	11.00	-1	462	-0.22%
2018/06/25	1	12.20	0	0.00	11.90	1	439	0.23%
2018/06/19	0	0.00	16	11.47	11.45	-16	320	-5.00%
2018/06/13	5	11.15	0	0.00	11.05	5	282	1.77%
2018/06/06	10	11.13	0	0.00	11.10	10	249	4.00%
2018/05/30	0	0.00	20	10.60	10.60	-20	183	-10.91%
2018/05/29	1	10.55	0	0.00	10.55	1	179	0.56%
2018/05/21	10	10.10	0	0.00	10.10	10	158	6.31%
2018/05/10	5	10.15	0	0.00	10.20	5	155	3.22%
2018/04/23	5	10.25	0	0.00	10.30	5	159	3.13%