幃翔 (6185)-元富-大昌券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
121張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	16.20	0	0.00	16.15	1	397	0.25%
2024/05/10	1	16.00	0	0.00	15.95	1	410	0.24%
2024/05/09	1	16.35	0	0.00	16.10	1	409	0.24%
2024/05/08	1	16.60	0	0.00	16.30	1	405	0.25%
2024/05/07	2	16.70	1	16.75	16.65	1	401	0.25%
2024/05/03	1	17.00	0	0.00	16.85	1	408	0.24%
2024/04/29	1	16.80	0	0.00	16.80	1	429	0.23%
2024/04/24	1	16.75	0	0.00	16.65	1	450	0.22%
2024/04/19	2	16.83	0	0.00	16.60	2	528	0.38%
2024/04/16	1	16.90	0	0.00	16.85	1	537	0.19%
2024/04/12	1	17.15	0	0.00	17.35	1	537	0.19%
2024/04/09	1	17.05	0	0.00	17.00	1	564	0.18%
2024/04/08	1	16.85	0	0.00	16.85	1	564	0.18%
2024/04/03	1	16.70	0	0.00	16.90	1	565	0.18%
2024/04/01	1	16.80	0	0.00	16.80	1	578	0.17%
2024/03/28	1	17.00	0	0.00	16.90	1	580	0.17%
2024/03/27	1	17.15	0	0.00	17.00	1	586	0.17%
2024/03/26	2	17.05	0	0.00	17.20	2	588	0.34%
2024/03/15	1	16.65	0	0.00	16.45	1	629	0.16%
2024/03/14	2	16.60	0	0.00	16.55	2	634	0.32%
2024/03/13	1	16.75	0	0.00	16.75	1	642	0.16%
2024/03/08	2	17.10	0	0.00	16.90	2	657	0.30%
2024/03/07	1	17.80	0	0.00	17.40	1	655	0.15%
2024/03/05	1	17.60	0	0.00	17.45	1	664	0.15%
2024/03/04	1	17.55	0	0.00	17.50	1	665	0.15%
2024/03/01	1	17.85	0	0.00	17.65	1	662	0.15%
2024/02/29	4	18.29	0	0.00	17.90	4	663	0.60%
2024/02/27	2	18.58	0	0.00	18.30	2	622	0.32%
2024/02/26	2	18.40	0	18.40	18.30	2	615	0.32%
2024/02/23	0	0.00	1	18.70	18.25	-1	615	-0.16%
2024/02/22	1	18.05	0	0.00	18.10	1	568	0.18%
2024/02/21	67	17.76	0	0.00	17.75	67	562	11.91%
2024/02/20	1	17.60	0	0.00	17.55	1	571	0.18%
2024/02/16	1	17.15	0	0.00	17.35	1	684	0.15%
2024/02/15	5	17.20	0	0.00	17.15	5	687	0.73%
2024/02/05	2	17.45	0	0.00	17.45	2	693	0.29%
2024/02/02	5	17.78	0	0.00	17.60	5	705	0.71%
2024/02/01	20	17.70	0	0.00	17.70	20	716	2.79%
2024/01/29	32	18.19	0	0.00	18.15	32	888	3.60%
2024/01/26	5	17.90	0	0.00	17.90	5	887	0.56%
2024/01/25	20	18.11	0	0.00	17.90	20	886	2.26%
2024/01/24	5	18.20	0	0.00	18.30	5	880	0.57%
2024/01/23	5	18.05	0	0.00	18.05	5	868	0.58%
2024/01/17	5	18.10	0	0.00	18.00	5	851	0.59%
2024/01/11	1	17.00	0	0.00	17.25	1	776	0.13%
2024/01/10	1	17.10	0	0.00	16.90	1	779	0.13%
2024/01/09	6	17.13	0	0.00	17.10	6	773	0.78%
2024/01/08	5	17.45	0	0.00	17.40	5	769	0.65%
2024/01/05	1	17.60	0	0.00	17.45	1	773	0.13%
2024/01/04	1	17.85	0	0.00	17.90	1	766	0.13%
2024/01/03	2	17.55	0	0.00	17.65	2	761	0.26%
2023/12/28	1	17.50	0	0.00	17.45	1	751	0.13%
2023/12/27	35	17.41	0	0.00	17.50	35	750	4.67%
2023/12/25	1	17.25	0	0.00	17.15	1	740	0.14%
2023/12/19	1	16.90	0	0.00	16.85	1	727	0.14%
2023/12/18	1	17.50	0	0.00	17.20	1	723	0.14%
2023/12/14	1	17.60	0	0.00	17.50	1	712	0.14%
2023/12/13	1	17.55	0	0.00	17.50	1	709	0.14%
2023/12/12	0	0.00	10	17.58	17.45	-10	709	-1.41%
2023/12/11	0	0.00	47	17.27	17.35	-47	702	-6.69%
2023/12/07	1	17.30	1	17.40	17.40	0	688	0.00%
2023/12/05	1	17.10	0	0.00	17.05	1	688	0.15%
2023/12/01	1	17.00	0	0.00	17.00	1	686	0.15%
2023/11/29	1	17.00	0	0.00	16.95	1	674	0.15%
2023/11/21	3	16.70	0	0.00	16.60	3	666	0.45%
2023/11/20	5	16.55	0	0.00	16.55	5	679	0.74%
2023/11/17	6	16.54	0	0.00	16.45	6	699	0.86%
2023/11/16	2	16.75	2	17.05	16.70	0	687	0.00%
2023/11/14	2	16.28	0	0.00	16.20	2	578	0.35%
2023/11/13	5	16.40	0	0.00	16.35	5	576	0.87%
2023/11/10	1	16.60	0	0.00	16.80	1	575	0.17%
2023/11/09	21	16.90	0	0.00	16.80	21	568	3.70%
2023/11/08	10	16.90	11	17.18	16.70	-1	570	-0.18%
2023/11/07	21	16.62	2	16.30	16.50	19	537	3.53%
2023/11/03	1	15.70	0	0.00	15.65	1	500	0.20%
2023/10/31	1	15.10	0	0.00	14.90	1	615	0.16%
2023/10/30	1	15.30	0	0.00	15.30	1	634	0.16%
2023/10/20	0	0.00	26	14.82	14.85	-26	704	-3.69%
2023/10/19	6	15.13	10	15.00	15.00	-4	737	-0.54%
2023/10/18	1	15.15	0	0.00	15.10	1	747	0.13%
2023/10/17	1	15.50	0	0.00	15.15	1	755	0.13%
2023/10/16	1	15.60	0	0.00	15.35	1	768	0.13%
2023/10/12	1	15.40	0	0.00	15.40	1	882	0.11%
2023/10/11	3.1	15.80	0	0.00	15.30	3.1	962	0.32%
2023/10/06	1	16.30	0	0.00	16.30	1	971	0.10%
2023/10/05	1	16.35	0	0.00	16.20	1	1,002	0.10%
2023/10/04	1	16.35	0	0.00	16.30	1	1,017	0.10%
2023/10/03	1	16.70	0	0.00	16.55	1	1,056	0.09%
2023/10/02	1	16.85	0	0.00	16.80	1	1,080	0.09%
2023/09/27	1	16.50	0	0.00	16.50	1	1,128	0.09%
2023/09/22	1	16.20	0	0.00	16.55	1	1,312	0.08%
2023/09/19	1	17.00	0	0.00	16.95	1	1,462	0.07%
2023/09/18	1.1	17.09	0	0.00	16.85	1.1	1,489	0.07%
2023/09/15	1	17.20	0	0.00	16.95	1	1,514	0.07%
2023/09/14	0	0.00	1	17.30	17.25	-1	1,563	-0.06%
2023/09/13	1	17.10	0	0.00	16.90	1	1,586	0.06%
2023/09/11	2	17.10	0	0.00	16.80	2	1,667	0.12%
2023/09/08	0	0.00	1	17.75	17.65	-1	1,709	-0.06%
2023/09/07	39	18.22	34	18.14	17.85	5	1,751	0.29%
2023/09/01	1	18.25	0	0.00	17.95	1	1,990	0.05%
2023/08/31	1	18.30	1	18.35	18.25	0	2,123	0.00%
2023/08/29	1	17.65	2	17.78	17.65	-1	2,572	-0.04%
2023/08/28	2	17.78	0	0.00	17.30	2	2,708	0.07%
2023/08/25	1	17.55	0	0.00	17.80	1	2,718	0.04%
2023/08/24	3	17.82	2	17.88	17.55	1	2,728	0.04%
2023/08/23	0	0.00	1	17.40	17.65	-1	2,730	-0.04%
2023/08/22	5	16.92	0	0.00	16.90	5	2,756	0.18%
2023/08/16	10	17.05	0	0.00	17.15	10	2,897	0.35%
2023/08/15	10	16.70	0	0.00	16.95	10	2,922	0.34%
2023/08/14	10	16.40	0	0.00	16.60	10	2,957	0.34%
2023/08/09	28	17.07	2	17.18	17.00	26	3,067	0.85%
2023/08/08	3	19.30	0	0.00	18.70	3	3,028	0.10%
2023/08/07	1	18.10	0	0.00	18.35	1	3,045	0.03%
2023/08/04	0	0.00	1	18.20	18.20	-1	3,209	-0.03%
2023/08/02	1	18.00	0	0.00	18.00	1	3,247	0.03%
2023/08/01	2	18.35	0	0.00	18.20	2	3,269	0.06%
2023/07/31	1	18.50	0	0.00	18.45	1	3,283	0.03%
2023/07/28	10	18.55	0	0.00	18.80	10	3,277	0.31%
2023/07/27	21	19.12	0	0.00	18.85	21	3,291	0.64%
2023/07/25	1	18.60	0	0.00	18.75	1	3,368	0.03%
2023/07/21	1	19.40	0	0.00	19.30	1	3,356	0.03%
2023/07/18	2.1	20.00	0	0.00	19.45	2.1	3,388	0.06%
2023/07/17	3	20.48	1	20.30	20.45	2	3,386	0.06%
2023/07/14	21	20.84	3	20.73	21.00	18	3,354	0.54%
2023/07/13	1	19.40	7	19.51	19.10	-6	3,335	-0.18%
2023/07/12	2	19.23	1	19.15	19.10	1	3,453	0.03%
2023/07/11	0.1	19.80	0	0.00	19.80	0.1	3,446	0.00%
2023/07/10	1	19.85	0	0.00	19.45	1	3,469	0.03%
2023/07/07	1	20.00	0	0.00	20.10	1	3,446	0.03%
2023/07/05	0	0.00	2	20.70	20.70	-2	3,445	-0.06%
2023/07/04	0	20.20	0	0.00	20.45	0	3,458	0.00%
2023/07/03	2	20.45	0	0.00	20.40	2	3,471	0.06%
2023/06/30	13	19.90	20	19.93	19.95	-7	3,426	-0.20%
2023/06/29	7	19.99	1	19.65	19.65	6	3,330	0.18%
2023/06/28	6	20.91	0	0.00	20.30	6	3,246	0.18%
2023/06/27	58	20.67	0	0.00	20.50	58	3,233	1.79%
2023/06/26	2	20.70	0	0.00	21.20	2	3,205	0.06%
2023/06/21	1	21.45	0	0.00	21.50	1	3,205	0.03%
2023/06/20	11	22.01	1	21.35	21.25	10	3,194	0.31%
2023/06/19	31	22.45	0	0.00	22.55	31	3,171	0.98%
2023/06/16	1	22.00	1	22.35	22.00	0	3,170	0.00%
2023/06/14	3	23.38	9	22.87	22.40	-6	3,127	-0.19%
2023/06/13	1	23.25	1.5	23.25	23.50	-0.5	3,072	-0.02%
2023/06/12	2.5	23.40	2	23.99	23.65	0.5	3,027	0.02%
2023/06/09	3	24.03	3.1	24.30	24.25	-0.1	2,965	0.00%
2023/06/08	2	26.00	2	25.20	25.20	0	2,875	0.00%
2023/06/07	5	26.26	4	26.40	25.90	1	2,828	0.04%
2023/06/06	4	25.99	0.4	25.77	26.10	3.7	2,777	0.13%
2023/06/05	41	26.41	27.1	26.93	27.00	13.9	2,638	0.53%
2023/06/02	1	24.90	11.7	25.33	26.15	-10.7	2,425	-0.44%
2023/06/01	4.2	23.50	0	0.00	23.80	4.2	2,174	0.19%
2023/05/29	0	0.00	1	21.75	21.75	-1	2,001	-0.05%
2023/05/26	1	21.25	0	0.00	20.95	1	1,988	0.05%
2023/05/23	0	0.00	9	22.74	22.55	-9	1,892	-0.48%
2023/05/22	11	22.79	0	0.00	22.80	11	1,849	0.59%
2023/05/18	5	21.90	4	22.00	21.85	1	1,757	0.06%
2023/05/16	3	20.83	0	0.00	20.60	3	1,642	0.18%
2023/05/12	2	21.80	2	21.95	21.60	0	1,557	0.00%
2023/05/11	5	22.02	7	21.76	21.50	-2	1,532	-0.13%
2023/05/10	7	21.71	8	21.51	21.65	-1	1,403	-0.07%
2023/05/09	3	20.23	1	20.25	20.30	2	1,231	0.16%
2023/05/08	0	0.00	2	20.15	20.50	-2	1,186	-0.17%
2023/05/05	2	19.40	0	0.00	19.55	2	1,142	0.18%
2023/05/03	5	19.10	1	19.30	19.15	4	1,098	0.36%
2023/05/02	10	19.70	0	0.00	19.65	10	1,075	0.93%
2023/04/28	0	0.00	2	19.80	19.90	-2	1,021	-0.20%
2023/04/27	2	18.60	0	0.00	19.10	2	971	0.21%
2023/04/26	1	18.25	1	18.45	18.85	0	948	0.00%
2023/04/25	1	18.00	0	0.00	18.30	1	933	0.11%
2023/04/24	0	0.00	1	18.30	18.30	-1	916	-0.11%
2023/04/21	2	17.93	1	18.05	18.20	1	955	0.10%
2023/04/20	0	0.00	5.2	18.59	18.50	-5.2	916	-0.57%
2023/04/19	0	0.00	3	19.72	19.35	-3	871	-0.34%
2023/04/18	0	0.00	4.5	19.34	19.80	-4.5	829	-0.54%
2023/04/17	6.1	19.23	6.2	19.40	19.50	-0.1	764	-0.01%
2023/04/14	0	0.00	2	17.40	17.80	-2	625	-0.32%
2023/04/13	0.1	16.95	0	0.00	17.15	0.1	598	0.02%
2023/04/12	0.6	16.93	0	0.00	16.60	0.6	556	0.11%
2023/04/10	0.1	16.65	0.1	16.70	16.80	0	511	0.00%
2023/04/06	0	0.00	3	15.50	16.30	-3	445	-0.67%
2023/03/31	0.3	15.35	0	0.00	15.35	0.3	400	0.06%
2023/03/30	0.3	15.35	0	0.00	15.20	0.3	393	0.06%
2023/03/29	0.5	15.35	0	0.00	15.30	0.5	381	0.13%
2023/03/27	0	15.15	0	0.00	15.15	0	349	0.00%
2023/03/24	2	15.13	0	0.00	15.10	2	340	0.59%
2023/03/17	5	14.10	5	14.60	14.20	0	225	0.00%
2023/03/14	0.2	13.60	0	0.00	13.45	0.2	201	0.10%
2023/03/09	0.1	14.40	2	14.13	14.15	-1.9	196	-0.96%
2023/02/23	0	0.00	19	13.50	13.55	-19	176	-10.78%
2023/02/17	0	0.00	1	13.40	13.45	-1	173	-0.58%
2023/02/15	1	13.25	0	0.00	13.25	1	184	0.54%
2023/02/14	1	13.25	0	0.00	13.15	1	184	0.54%
2023/02/10	2	13.20	0	0.00	13.15	2	222	0.90%
2023/02/09	1	13.20	0	0.00	13.30	1	221	0.45%
2023/02/03	0	0.00	1	12.75	12.75	-1	204	-0.49%
2023/02/02	5	12.70	0	0.00	12.75	5	203	2.45%
2023/02/01	10	12.68	0	0.00	12.70	10	202	4.93%
2023/01/11	3	12.65	4	12.90	12.50	-1	200	-0.50%
2023/01/10	2	12.40	0	0.00	12.35	2	146	1.36%
2022/12/08	0	0.00	3	12.70	12.70	-3	369	-0.81%
2022/12/07	1	12.65	0	0.00	12.75	1	370	0.27%
2022/12/06	1	12.50	0	0.00	12.50	1	378	0.26%
2022/12/05	2	12.53	0	0.00	12.60	2	380	0.53%
2022/12/01	2	12.30	0	0.00	12.40	2	377	0.53%
2022/11/29	1	12.30	0	0.00	12.30	1	385	0.26%
2022/11/09	2	12.60	0	0.00	12.50	2	600	0.33%
2022/09/28	2	12.15	3	12.18	12.15	-1	552	-0.18%
2022/09/26	0	0.00	3	12.67	12.60	-3	540	-0.56%
2022/09/23	2	13.05	3	13.30	13.10	-1	533	-0.19%
2022/09/21	0	0.00	3	14.55	14.00	-3	507	-0.59%
2022/09/08	0	0.00	3	13.67	13.55	-3	379	-0.79%
2022/09/07	0	0.00	5	13.50	13.55	-5	378	-1.32%
2022/08/30	5	13.88	0	0.00	13.80	5	361	1.38%
2022/08/25	0	0.00	3	14.02	13.90	-3	340	-0.88%
2022/08/24	13	14.25	7	14.26	14.40	6	299	2.00%
2022/08/23	0	0.00	1	13.10	13.10	-1	146	-0.68%
2022/08/12	0	0.00	10	13.15	13.05	-10	150	-6.64%
2022/07/27	0	0.00	30	12.54	12.50	-30	162	-18.47%
2022/07/25	2	12.75	0	0.00	12.75	2	161	1.24%
2022/07/20	1	12.70	0	0.00	12.65	1	166	0.60%
2022/07/15	1	12.40	0	0.00	12.35	1	169	0.59%
2022/07/14	1	12.35	10	12.32	12.40	-9	170	-5.27%
2022/07/12	0	12.50	0	0.00	12.35	0	177	0.02%
2022/07/11	5	12.56	0	0.00	12.55	5	177	2.82%
2022/07/06	1	12.20	0	0.00	11.90	1	179	0.56%
2022/07/05	1	12.30	0	0.00	12.10	1	178	0.56%
2022/07/04	0	0.00	1	12.05	12.05	-1	178	-0.56%
2022/07/01	1	12.55	0	0.00	12.05	1	178	0.56%
2022/06/30	2	12.73	0	0.00	12.60	2	176	1.13%
2022/06/29	16	12.99	0	0.00	12.75	16	174	9.17%
2022/06/28	1	12.95	0	0.00	12.95	1	160	0.62%
2022/06/23	1	12.15	0	0.00	12.20	1	142	0.70%
2022/06/10	1	12.80	0	0.00	12.70	1	170	0.59%
2022/06/06	2	13.10	0	0.00	13.00	2	409	0.49%
2022/06/02	0	0.00	1	13.15	13.00	-1	409	-0.24%
2022/05/31	0.1	12.30	0	0.00	12.25	0.1	405	0.02%
2022/05/20	0	0.00	1	12.60	12.55	-1	406	-0.25%
2022/05/12	0	0.00	1	12.10	12.00	-1	405	-0.25%
2022/05/10	1	12.45	0	0.00	12.30	1	404	0.25%
2022/05/05	0.1	13.15	0	0.00	13.10	0.1	397	0.03%
2022/04/28	0	0.00	1	13.00	12.90	-1	409	-0.24%
2022/04/27	1	12.70	0	0.00	12.80	1	409	0.24%
2022/04/13	1	13.50	0	0.00	13.50	1	709	0.14%
2022/04/12	0	0.00	6	13.60	13.45	-6	718	-0.84%
2022/04/08	0	13.90	0	0.00	13.80	0	736	0.00%
2022/03/31	1	13.95	0	0.00	13.95	1	783	0.13%
2022/03/25	6	14.50	0	0.00	14.05	6	986	0.61%
2022/03/14	0	0.00	1	13.90	13.70	-1	1,326	-0.08%
2022/03/10	1	14.05	0	0.00	14.10	1	1,317	0.08%
2022/03/08	0	13.20	0	0.00	13.05	0	1,144	0.00%
2022/02/24	0	0.00	1	13.25	13.25	-1	1,146	-0.09%
2022/02/11	2	13.80	0	0.00	13.80	2	1,147	0.17%
2022/01/26	1	13.75	1	13.70	13.45	0	1,150	0.00%
2022/01/24	0	0.00	1	13.10	13.35	-1	1,151	-0.09%
2022/01/21	3	13.37	2	13.45	13.55	1	1,153	0.09%
2022/01/17	0	0.00	0.1	14.10	13.90	-0.1	1,211	0.00%
2022/01/11	2	15.75	8	15.80	14.55	-6	1,187	-0.51%
2022/01/07	1	14.85	1	14.95	14.65	0	959	0.00%
2022/01/05	1	15.10	0	0.00	14.75	1	908	0.11%
2021/12/22	3	15.30	0	0.00	15.20	3	662	0.45%
2021/12/20	2	14.80	0	0.00	14.90	2	619	0.32%
2021/12/16	1	15.00	1	15.25	15.25	0	509	0.00%
2021/12/13	10	14.95	0	0.00	14.65	10	381	2.62%
2021/12/10	10	14.55	0	0.00	14.80	10	356	2.81%
2021/12/09	0	0.00	1	14.30	14.60	-1	320	-0.31%
2021/11/09	1	13.75	0	0.00	13.80	1	283	0.35%
2021/10/28	0	0.00	2	13.95	13.30	-2	277	-0.73%
2021/10/19	1	13.20	0	0.00	13.25	1	213	0.47%
2021/09/29	1	13.00	0	0.00	13.05	1	243	0.41%
2021/09/07	1	13.25	0	0.00	13.10	1	261	0.38%
2021/09/06	0	13.50	1	13.75	13.45	-1	259	-0.38%
2021/09/03	1	13.90	0	0.00	13.70	1	254	0.39%
2021/09/02	0	0.00	12	13.65	13.85	-12	237	-5.05%
2021/08/18	0.1	12.75	0	0.00	12.85	0.1	182	0.04%
2021/08/05	0	0.00	3	13.48	13.50	-3	201	-1.49%
2021/07/30	1	13.15	0	0.00	13.10	1	223	0.45%
2021/07/28	1	13.05	0	0.00	13.10	1	235	0.42%
2021/07/21	1	13.40	0	0.00	13.55	1	355	0.28%
2021/07/16	0	0.00	1	13.00	13.00	-1	353	-0.28%
2021/07/15	0	0.00	3	13.13	13.05	-3	356	-0.84%
2021/07/14	0	0.00	1	13.00	13.05	-1	361	-0.28%
2021/07/13	0	0.00	2	13.20	12.95	-2	367	-0.54%
2021/07/09	0	13.15	0	0.00	13.05	0	367	0.00%
2021/06/21	1	12.65	0	0.00	12.65	1	490	0.20%
2021/06/17	1	12.90	0	0.00	12.85	1	487	0.21%
2021/06/16	4	12.96	0	0.00	12.85	4	487	0.82%
2021/05/18	0	0.00	2	12.40	12.50	-2	586	-0.34%
2021/05/17	2	12.08	0	0.00	11.70	2	585	0.34%
2021/05/12	1	12.60	3	12.93	12.45	-2	568	-0.35%
2021/05/11	0.1	13.85	0	0.00	13.35	0.1	554	0.01%
2021/05/07	3	14.40	0	0.00	14.30	3	540	0.56%
2021/05/05	0	0.00	2	14.55	14.60	-2	537	-0.37%
2021/04/29	5	16.35	0	0.00	15.90	5	500	1.00%
2021/04/28	4	15.08	0	0.00	15.50	4	453	0.88%
2021/04/27	0	0.00	1	14.80	14.65	-1	425	-0.23%
2021/04/23	0	14.05	0	0.00	14.00	0	406	0.00%
2021/04/13	1	14.50	0	0.00	14.20	1	386	0.26%
2021/04/09	1	14.15	0	0.00	14.40	1	373	0.27%
2021/04/08	2	14.28	0	0.00	14.30	2	363	0.55%
2021/04/06	0	14.05	0	0.00	14.05	0	301	0.00%
2021/02/26	0	0.00	2	13.95	13.95	-2	268	-0.75%
2021/01/20	0	0.00	35	12.80	12.60	-35	310	-11.28%
2021/01/13	2	13.28	0	0.00	13.20	2	301	0.66%
2021/01/12	5	13.30	0	0.00	13.25	5	300	1.66%
2021/01/07	1	13.35	0	0.00	13.35	1	300	0.33%
2021/01/06	2	13.45	0	0.00	13.30	2	304	0.66%
2021/01/05	8	13.51	0	0.00	13.55	8	302	2.64%
2021/01/04	20	13.47	0	0.00	13.50	20	305	6.56%
2020/12/14	2	13.45	0	0.00	13.45	2	327	0.61%
2020/11/27	2	13.78	1	13.75	13.75	1	362	0.28%
2020/11/18	0	0.00	2	13.53	13.85	-2	327	-0.61%
2020/11/16	4	12.93	0	0.00	12.95	4	297	1.34%
2020/11/06	2	13.40	0	0.00	13.45	2	300	0.67%
2020/11/04	1	13.40	0	0.00	13.40	1	303	0.33%
2020/08/24	0	0.00	3	14.10	14.20	-3	526	-0.57%
2020/07/15	1	15.40	0	0.00	15.15	1	994	0.10%
2020/07/08	0	0.00	1	17.00	16.35	-1	1,015	-0.10%
2020/07/06	4	17.69	5	17.66	17.65	-1	1,000	-0.10%
2020/06/23	2	17.25	0	0.00	16.95	2	970	0.21%
2020/06/12	1	15.70	0	0.00	15.85	1	1,006	0.10%
2020/06/01	2	17.55	0	0.00	17.15	2	1,148	0.17%
2020/05/21	4	16.70	0	0.00	16.75	4	1,095	0.37%
2020/05/19	0	0.00	2	15.80	15.75	-2	1,040	-0.19%
2020/05/18	0	0.00	9	15.38	15.50	-9	1,043	-0.86%
2020/05/15	7	15.59	0	0.00	15.40	7	1,044	0.67%
2020/05/11	0	0.00	5	17.53	17.10	-5	1,037	-0.48%
2020/05/07	2	16.48	0	0.00	16.95	2	996	0.20%
2020/05/06	4	16.91	0	0.00	16.95	4	983	0.41%
2020/04/13	0	0.00	0.1	13.00	12.65	-0.1	876	-0.01%
2020/03/25	0	0.00	23.9	11.77	11.85	-23.9	1,066	-2.24%
2020/03/24	0	0.00	1	11.05	11.20	-1	1,083	-0.09%
2020/03/23	1	10.55	0	0.00	10.55	1	1,092	0.09%
2020/03/17	0	0.00	1	12.20	11.35	-1	1,479	-0.07%
2020/03/16	2	11.38	1	11.30	11.25	1	1,577	0.06%
2020/03/09	0	0.00	2	15.65	14.80	-2	1,714	-0.12%
2020/02/13	0.2	18.35	0	0.00	18.45	0.2	2,396	0.01%
2020/02/04	0	0.00	3	18.40	18.75	-3	2,486	-0.12%
2020/02/03	3	16.95	0	0.00	17.40	3	2,471	0.12%
2020/01/31	6	18.40	0	0.00	18.80	6	2,454	0.24%
2020/01/30	3	20.38	0	0.00	20.35	3	2,451	0.12%
2020/01/03	0	0.00	24	22.75	22.80	-24	2,627	-0.91%
2020/01/02	2	22.80	0	0.00	22.75	2	2,626	0.08%
2019/12/31	3	22.78	1	22.60	22.60	2	2,623	0.08%
2019/12/30	1	22.40	6	22.28	22.35	-5	2,620	-0.19%
2019/12/26	5	24.50	0	0.00	24.70	5	2,523	0.20%
2019/12/20	3	25.20	2	25.38	25.65	1	2,423	0.04%
2019/12/19	1	25.30	1	25.30	25.15	0	2,400	0.00%
2019/12/17	1	25.00	5	24.90	24.95	-4	2,356	-0.17%
2019/12/16	14	23.16	9	24.14	24.20	5	2,291	0.22%
2019/12/13	15	26.10	5	26.50	25.10	10	2,151	0.46%
2019/12/12	5	27.10	5	27.80	27.85	0	2,035	0.00%
2019/12/11	50	27.50	83	28.09	28.40	-33	1,920	-1.72%
2019/12/10	2	26.15	9	26.33	26.70	-7	1,801	-0.39%
2019/12/09	2	24.60	7	24.96	25.45	-5	1,708	-0.29%
2019/12/06	24	24.84	18	24.56	24.95	6	1,658	0.36%
2019/12/03	1	24.95	7	25.05	25.10	-6	1,536	-0.39%
2019/12/02	4	24.44	5	24.45	24.90	-1	1,482	-0.07%
2019/11/29	5	23.59	1	24.00	24.05	4	1,387	0.29%
2019/11/28	1	23.05	2	23.25	23.00	-1	1,261	-0.08%
2019/11/27	0	0.00	2	22.73	22.95	-2	1,157	-0.17%
2019/11/26	1	22.10	1	22.10	22.15	0	1,155	0.00%
2019/11/25	2	21.95	2	22.05	22.10	0	1,126	0.00%
2019/11/22	1	20.60	2	21.45	21.75	-1	1,081	-0.09%
2019/11/07	0	0.00	1	19.20	19.15	-1	843	-0.12%
2019/11/06	7	19.55	2	19.60	19.70	5	817	0.61%
2019/11/05	0	0.00	2	19.00	18.90	-2	755	-0.26%
2019/10/29	3	17.92	0	0.00	18.10	3	680	0.44%
2019/10/25	0	0.00	1	18.95	19.15	-1	622	-0.16%
2019/10/23	1	18.45	2	17.93	18.50	-1	584	-0.17%
2019/10/22	0.2	17.50	0	0.00	17.65	0.2	544	0.03%
2019/10/21	4	17.85	0	0.00	17.70	4	534	0.75%
2019/10/18	1	17.50	1	17.30	17.60	0	513	0.00%
2019/10/17	0	0.00	2	17.00	17.00	-2	494	-0.40%
2019/10/16	0	0.00	1	17.00	17.10	-1	484	-0.21%
2019/10/14	0	0.00	1	16.55	16.45	-1	438	-0.23%
2019/10/09	0	0.00	1	15.65	15.75	-1	393	-0.25%
2019/10/08	0	0.00	1	15.25	15.30	-1	365	-0.27%
2019/09/26	0	0.00	0.1	14.70	14.80	-0.1	327	-0.04%
2019/09/24	0	0.00	0.5	14.55	14.65	-0.5	328	-0.14%
2019/08/30	1	14.40	2	14.43	14.30	-1	254	-0.39%
2019/08/29	2	14.33	11	14.60	14.60	-9	224	-4.00%
2019/08/28	0	0.00	1	13.25	13.30	-1	179	-0.56%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/22	1	13.40	0	0.00	13.25	1	154	0.65%
2019/08/14	0	0.00	1	12.80	12.75	-1	147	-0.68%
2019/08/13	0	0.00	1	12.80	12.75	-1	143	-0.70%
2019/07/25	1	13.10	0	0.00	13.10	1	134	0.74%
2019/06/13	1	13.65	0	0.00	13.55	1	120	0.83%
2019/06/03	0	0.00	4	14.33	14.35	-4	159	-2.50%
2019/05/31	0	0.00	6	14.70	14.70	-6	159	-3.75%
2019/05/30	14	14.86	3	15.10	14.80	11	159	6.91%
2019/05/28	0	0.00	1	13.80	13.65	-1	149	-0.67%
2019/05/20	1	13.60	0	0.00	13.60	1	155	0.64%
2019/05/15	0	0.00	1	14.00	13.95	-1	158	-0.63%
2019/05/14	1	13.70	0	0.00	13.90	1	160	0.62%
2019/05/06	1	14.55	0	0.00	14.85	1	157	0.63%
2019/04/17	3	15.28	0	0.00	15.30	3	161	1.86%
2019/03/27	0	0.00	0.3	15.00	15.00	-0.3	150	-0.20%
2019/03/26	0	0.00	2	15.28	15.25	-2	148	-1.35%
2019/03/25	1	14.95	0	0.00	14.95	1	136	0.73%
2019/03/22	0	15.15	0	0.00	15.15	0	138	0.00%
2019/03/21	0	15.10	0	0.00	15.10	0	137	0.00%
2019/03/20	7	15.10	8.2	15.15	15.25	-1.2	136	-0.91%
2019/03/15	0	15.60	1	16.15	15.70	-1	131	-0.76%
2019/03/14	1	15.20	2	15.48	15.65	-1	123	-0.81%
2019/03/11	1	14.70	0	0.00	14.80	1	92	1.08%
2019/03/05	0	0.00	1	15.10	15.15	-1	89	-1.11%
2019/02/27	0	14.80	0	0.00	14.80	0	92	0.00%
2019/02/26	0	15.00	0	0.00	14.90	0	89	0.00%
2019/02/19	1	14.85	0	0.00	14.85	1	80	1.24%
2019/01/16	0	0.00	2	14.10	14.10	-2	63	-3.17%
2019/01/11	0.9	13.90	0	0.00	13.95	0.9	61	1.37%
2018/12/26	1	13.75	0	0.00	13.70	1	76	1.31%
2018/12/24	1	13.85	0	0.00	14.05	1	75	1.33%
2018/12/17	0	0.00	1	14.35	14.30	-1	76	-1.30%
2018/12/11	0	0.00	2	14.00	14.00	-2	72	-2.76%
2018/12/05	1	13.95	0	0.00	13.95	1	73	1.37%
2018/12/04	0	0.00	1	14.20	14.15	-1	74	-1.33%
2018/11/27	0	0.00	1	14.00	14.00	-1	73	-1.37%
2018/11/20	1	13.45	0	0.00	13.65	1	81	1.22%
2018/11/12	0	0.00	1	13.60	13.55	-1	83	-1.20%
2018/11/06	0.9	13.50	0	0.00	13.45	0.9	88	0.99%
2018/10/26	1	13.35	0	0.00	13.20	1	88	1.13%
2018/10/15	1	13.85	0	0.00	13.90	1	104	0.95%
2018/09/21	1	15.55	0	0.00	15.55	1	113	0.88%
2018/09/19	0	0.00	1	15.85	15.75	-1	112	-0.89%
2018/09/13	1	15.45	0	0.00	15.45	1	121	0.82%
2018/09/06	1	16.25	0	0.00	16.15	1	123	0.81%
2018/08/29	1	16.75	2	16.65	16.55	-1	130	-0.77%
2018/08/28	1	16.35	1	16.45	16.25	0	128	0.00%
2018/07/25	1	15.85	0	0.00	15.95	1	159	0.63%
2018/07/24	6	16.85	0	0.00	16.85	6	156	3.84%
2018/07/04	0	0.00	1	17.00	17.00	-1	161	-0.62%
2018/07/03	0	0.00	1	17.15	17.00	-1	167	-0.60%
2018/06/21	1	17.30	0	0.00	17.45	1	171	0.58%
2018/06/12	1	17.65	0	0.00	17.70	1	184	0.54%
2018/06/05	0	0.00	1	17.80	17.80	-1	194	-0.51%
2018/05/11	1	17.45	0	0.00	17.35	1	251	0.40%
2018/05/09	1	17.55	0	0.00	17.60	1	247	0.40%
2018/04/26	1	18.35	0	0.00	18.30	1	238	0.42%
2018/04/24	1	18.65	0	0.00	18.70	1	239	0.42%
2018/04/20	1	18.95	0	0.00	19.05	1	233	0.43%
2018/04/10	1	19.15	0	0.00	19.20	1	270	0.37%
2018/03/23	1	19.80	0	0.00	19.80	1	259	0.39%
2018/03/19	1	20.00	0	0.00	20.00	1	254	0.39%
2018/03/07	0	0.00	20	20.53	20.50	-20	237	-8.41%
2018/02/23	0	0.00	4	20.10	20.10	-4	248	-1.61%
2018/02/09	10	20.10	0	0.00	20.00	10	243	4.11%
2018/02/02	14	20.22	0	0.00	20.25	14	236	5.92%
2018/01/31	0	0.00	2	20.20	20.30	-2	245	-0.81%
2018/01/22	2	20.40	0	0.00	20.45	2	248	0.80%
2018/01/15	0	0.00	2	20.75	20.60	-2	274	-0.73%
2018/01/09	0.6	20.75	0	0.00	20.75	0.6	296	0.19%