海韻電 (6203)-元富-大昌券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.3
漲跌
▲0.2
漲幅
+0.24%
成交量
88張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	81.80	0	0.00	81.00	2	332	0.60%
2024/04/16	0	0.00	0.8	83.50	82.60	-0.8	333	-0.24%
2024/04/10	0	0.00	1	88.30	87.00	-1	345	-0.29%
2024/04/09	0	0.00	0	88.40	88.40	0	347	0.00%
2024/04/03	2	88.60	0	0.00	88.60	2	382	0.52%
2024/04/02	0	0.00	2	88.80	88.80	-2	484	-0.41%
2024/04/01	0	0.00	2	88.90	89.30	-2	489	-0.41%
2024/03/28	2	87.70	0	0.00	87.80	2	490	0.41%
2024/03/15	0	0.00	1	88.20	87.70	-1	496	-0.20%
2024/03/07	2	90.95	10	91.04	91.10	-8	471	-1.70%
2024/03/06	1	97.30	1	97.90	97.70	0	434	0.00%
2024/02/16	1	95.00	0	0.00	95.20	1	425	0.24%
2024/02/02	0	0.00	0.1	93.50	93.30	-0.1	452	-0.02%
2024/02/01	0	92.80	0	0.00	92.60	0	451	0.00%
2024/01/09	1	93.10	0	0.00	93.00	1	493	0.20%
2024/01/02	0.1	96.90	12	97.33	96.80	-11.9	485	-2.46%
2023/12/29	1	99.00	0	0.00	98.80	1	473	0.21%
2023/12/28	13	99.24	3	97.87	99.10	10	456	2.19%
2023/12/15	1	93.70	0	0.00	93.30	1	387	0.26%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/12/07	2	93.10	0	0.00	92.70	2	394	0.51%
2023/11/24	0	0.00	1.2	94.02	93.60	-1.2	551	-0.22%
2023/11/22	1	93.70	0	0.00	93.90	1	606	0.16%
2023/11/17	1	91.80	2	92.05	91.70	-1	651	-0.15%
2023/11/16	2	92.50	0	0.00	92.00	2	676	0.30%
2023/11/13	1	92.80	0	0.00	91.90	1	814	0.12%
2023/11/02	0	0.00	1	93.30	93.30	-1	1,256	-0.08%
2023/10/25	0	0.00	1	93.30	93.40	-1	1,568	-0.06%
2023/10/18	2	91.50	0	0.00	91.50	2	1,945	0.10%
2023/10/12	0	0.00	1	97.20	97.00	-1	2,066	-0.05%
2023/10/04	1	94.50	0	0.00	94.50	1	2,138	0.05%
2023/10/03	2	96.20	0	0.00	96.20	2	2,195	0.09%
2023/10/02	0	0.00	1	97.40	96.70	-1	2,248	-0.04%
2023/09/27	1	95.00	0	0.00	94.50	1	2,312	0.04%
2023/09/25	0	0.00	2	96.40	97.30	-2	2,370	-0.08%
2023/09/20	2	96.50	0	0.00	95.80	2	2,423	0.08%
2023/09/15	5	97.70	0	0.00	97.30	5	2,777	0.18%
2023/09/11	2	97.50	0	0.00	95.70	2	2,973	0.07%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/09/06	0	0.00	1	103.50	103.50	-1	2,958	-0.03%
2023/09/05	1	101.00	1	101.00	101.50	0	2,999	0.00%
2023/09/04	2	97.90	0	0.00	97.80	2	3,047	0.07%
2023/08/30	0	0.00	3	98.70	99.30	-3	3,083	-0.10%
2023/08/28	4	96.30	0	0.00	94.90	4	3,072	0.13%
2023/08/25	0	0.00	10	101.50	100.00	-10	3,031	-0.33%
2023/08/24	7	102.07	1	101.00	101.00	6	3,065	0.20%
2023/08/22	2	105.50	0	0.00	104.00	2	3,074	0.07%
2023/08/21	1	106.00	3	104.67	106.00	-2	3,052	-0.07%
2023/08/18	7	106.86	3	107.33	105.50	4	3,040	0.13%
2023/08/17	14	109.32	2	109.25	111.50	12	2,994	0.40%
2023/08/16	9	108.39	31	111.79	111.50	-22	2,967	-0.74%
2023/08/15	0	0.00	6	107.25	109.00	-6	2,899	-0.21%
2023/08/14	2	104.50	1	106.00	103.50	1	2,864	0.03%
2023/08/11	2	105.00	4	106.13	105.50	-2	2,869	-0.07%
2023/08/10	2	99.10	6	100.23	99.40	-4	2,811	-0.14%
2023/08/09	10	104.45	7	107.14	102.50	3	2,785	0.11%
2023/08/08	32	110.25	16	111.25	109.50	16	2,733	0.58%
2023/08/07	4	108.62	3	107.50	107.50	1	2,644	0.04%
2023/08/04	0	0.00	1	103.00	103.00	-1	2,616	-0.04%
2023/08/02	9	105.61	4	103.63	102.50	5	2,616	0.19%
2023/08/01	2	104.00	0	0.00	103.50	2	2,566	0.08%
2023/07/31	5	104.80	1	111.00	103.00	4	2,559	0.16%
2023/07/28	7	108.50	0	0.00	109.50	7	2,482	0.28%
2023/07/27	9	113.33	9	112.17	112.00	0	2,403	0.00%
2023/07/26	0	0.00	3	106.17	105.50	-3	2,249	-0.13%
2023/07/25	4	99.75	5	102.80	105.50	-1	2,153	-0.05%
2023/07/24	16	95.38	16	95.65	96.00	0	2,075	0.00%
2023/07/20	1	99.50	1	100.50	99.30	0	2,024	0.00%
2023/07/19	2	99.50	3.5	98.87	97.30	-1.5	2,009	-0.07%
2023/07/18	6	100.12	1	99.70	100.50	5	2,001	0.25%
2023/07/17	0	0.00	4	99.25	99.80	-4	1,955	-0.20%
2023/07/14	0	0.00	1	93.70	93.70	-1	1,909	-0.05%
2023/07/13	2	94.20	2	94.00	92.30	0	1,905	0.00%
2023/07/12	4	92.33	0	0.00	92.00	4	1,890	0.21%
2023/07/11	2	91.50	18	91.88	91.60	-16	1,888	-0.85%
2023/07/10	8	94.16	1	93.70	93.60	7	1,861	0.38%
2023/07/07	19	104.47	0	0.00	104.00	19	1,819	1.04%
2023/07/06	1	108.50	4	108.00	108.00	-3	1,801	-0.17%
2023/07/05	0	0.00	2	106.00	105.50	-2	1,768	-0.11%
2023/07/04	1	104.00	18	105.03	105.00	-17	1,736	-0.98%
2023/06/30	1	101.50	3	103.50	104.00	-2	1,681	-0.12%
2023/06/29	0	0.00	1	101.50	102.50	-1	1,666	-0.06%
2023/06/27	7	102.00	1	105.00	101.00	6	1,618	0.37%
2023/06/26	27	107.19	6	108.33	103.50	21	1,567	1.34%
2023/06/21	0	0.00	2	107.50	112.00	-2	1,436	-0.14%
2023/06/20	0	0.00	3	103.17	102.00	-3	1,269	-0.24%
2023/06/19	1.2	101.07	25	96.56	101.00	-23.8	1,186	-2.01%
2023/06/16	35	95.93	13	97.53	95.60	22	1,133	1.94%
2023/06/13	3	91.80	0	0.00	91.70	3	1,047	0.29%
2023/06/12	2	95.05	0	0.00	91.50	2	1,021	0.20%
2023/06/09	0	0.00	1	98.30	96.70	-1	975	-0.10%
2023/06/08	2	94.55	2	93.60	92.70	0	915	0.00%
2023/06/07	0	0.00	3	94.30	94.40	-3	852	-0.35%
2023/06/06	0	0.00	1	89.90	90.30	-1	823	-0.12%
2023/05/31	0	0.00	2	87.70	88.90	-2	763	-0.26%
2023/05/30	2	87.50	4	87.50	87.10	-2	751	-0.27%
2023/05/29	4.3	85.08	3	84.87	86.00	1.3	704	0.19%
2023/05/26	0	0.00	3	81.23	80.60	-3	656	-0.46%
2023/05/24	0	0.00	1	82.00	81.50	-1	642	-0.16%
2023/05/23	5	81.42	0	0.00	81.50	5	629	0.79%
2023/05/22	2	82.60	2	83.80	82.60	0	612	0.00%
2023/05/19	1	81.00	0	0.00	80.40	1	573	0.17%
2023/05/17	0	0.00	5	81.16	81.80	-5	514	-0.97%
2023/05/15	2	76.50	0	0.00	75.80	2	458	0.44%
2023/05/12	0	0.00	3	79.13	80.00	-3	441	-0.68%
2023/05/10	2	77.00	0	0.00	77.00	2	406	0.49%
2023/05/09	0	0.00	5	75.90	75.00	-5	381	-1.31%
2023/04/11	1	70.10	11	71.65	71.90	-10	195	-5.13%
2023/04/06	0	0.00	1	63.80	63.30	-1	141	-0.71%
2023/03/31	0	0.00	2	63.70	63.50	-2	137	-1.45%
2023/03/23	0	0.00	5	59.30	59.00	-5	99	-5.01%
2023/03/07	5	56.60	0	0.00	56.70	5	70	7.08%
2022/10/07	0	0.00	1	45.70	45.90	-1	133	-0.75%
2022/09/22	0	0.00	1	49.05	49.95	-1	133	-0.75%
2022/09/07	0	0.00	3	50.30	50.40	-3	138	-2.17%
2022/09/06	2	57.50	0	0.00	57.00	2	130	1.53%
2022/08/24	1	59.30	0	0.00	58.80	1	127	0.78%
2022/08/22	0	0.00	5	58.76	60.10	-5	122	-4.08%
2022/08/11	1	53.70	0	0.00	54.00	1	126	0.79%
2022/08/02	1	53.50	1	53.10	53.00	0	142	0.00%
2022/07/13	1	50.50	1	50.60	50.20	0	157	0.00%
2022/07/11	5	50.50	0	0.00	50.60	5	161	3.09%
2022/07/05	0	0.00	2	51.20	51.20	-2	179	-1.11%
2022/07/01	1	52.20	0	0.00	51.00	1	199	0.50%
2022/06/20	7	54.37	0	0.00	53.70	7	275	2.54%
2022/06/14	1	57.20	1	57.30	57.50	0	318	0.00%
2022/06/13	1	57.80	1	57.70	57.50	0	322	0.00%
2022/06/10	1	59.20	1	59.00	59.00	0	325	0.00%
2022/06/01	0	0.00	2	57.00	57.60	-2	340	-0.59%
2022/05/30	1	55.60	1	56.00	55.90	0	337	0.00%
2022/05/26	2	54.80	0	0.00	54.90	2	337	0.59%
2022/05/23	1	56.30	0	0.00	56.40	1	338	0.30%
2022/05/19	0	0.00	18	57.42	57.10	-18	331	-5.44%
2022/05/18	0	0.00	2	56.45	56.50	-2	322	-0.62%
2022/05/12	1	52.10	1	51.00	51.00	0	324	0.00%
2022/05/09	3	52.83	0	0.00	52.00	3	326	0.92%
2022/05/03	0	0.00	2	53.80	53.80	-2	325	-0.61%
2022/04/28	0	0.00	1	53.60	54.10	-1	329	-0.30%
2022/04/27	0	0.00	1	53.00	52.90	-1	328	-0.30%
2022/04/25	2	54.85	0	0.00	54.60	2	327	0.61%
2022/04/22	1	56.70	0	0.00	56.80	1	326	0.31%
2022/04/18	0	0.00	1	57.20	57.00	-1	355	-0.28%
2022/04/15	2	56.25	0	0.00	56.40	2	353	0.57%
2022/04/13	2	56.40	1	56.80	56.80	1	353	0.28%
2022/04/12	0	0.00	2	55.20	54.70	-2	353	-0.57%
2022/04/11	5	55.54	0	0.00	54.30	5	353	1.41%
2022/04/08	3	57.83	0	0.00	57.30	3	346	0.87%
2022/04/07	3	58.93	0	0.00	58.60	3	336	0.89%
2022/04/06	4	60.35	0	0.00	60.00	4	329	1.22%
2022/04/01	6	61.23	0	0.00	61.30	6	321	1.87%
2022/03/31	1	62.30	0	0.00	61.90	1	314	0.32%
2022/03/29	0	0.00	2	62.40	61.90	-2	308	-0.65%
2022/03/25	6	63.05	0	0.00	62.80	6	301	1.99%
2022/03/23	3	64.77	0	0.00	64.30	3	285	1.05%
2022/03/21	0	0.00	1	67.00	66.50	-1	259	-0.39%
2022/03/17	9	68.48	5	67.78	68.10	4	254	1.57%
2022/03/16	1	62.60	0	0.00	64.20	1	219	0.46%
2022/03/11	2	63.30	1	63.30	63.20	1	208	0.48%
2022/03/09	1	66.50	0	0.00	67.00	1	189	0.53%
2022/02/18	3	71.10	0	0.00	71.30	3	202	1.48%
2022/02/09	1	77.10	0	0.00	77.00	1	205	0.49%
2022/01/11	1	76.10	0	0.00	76.20	1	208	0.48%
2022/01/07	0	0.00	1	84.10	83.90	-1	190	-0.53%
2022/01/04	1	86.50	0	0.00	87.00	1	205	0.49%
2021/12/22	0	0.00	5	84.30	84.80	-5	218	-2.28%
2021/12/20	5	82.60	0	0.00	82.40	5	218	2.28%
2021/12/16	0	0.00	5	84.84	84.70	-5	218	-2.29%
2021/12/14	5	81.60	0	0.00	81.70	5	217	2.30%
2021/11/25	0	0.00	4	87.80	87.00	-4	252	-1.58%
2021/10/25	1	78.60	1	79.40	79.40	0	320	0.00%
2021/10/22	0	0.00	1	79.80	79.80	-1	325	-0.31%
2021/10/13	0	0.00	3	73.20	71.00	-3	347	-0.86%
2021/10/12	4	73.63	0	0.00	73.30	4	351	1.14%
2021/10/04	1	77.60	1	76.80	76.80	0	458	0.00%
2021/09/30	2	82.10	0	0.00	82.80	2	470	0.42%
2021/09/10	1	89.00	0	0.00	88.40	1	682	0.15%
2021/09/08	2	91.80	0	0.00	90.60	2	692	0.29%
2021/09/03	1	98.30	1	98.30	97.50	0	745	0.00%
2021/09/02	0	0.00	1	97.30	97.60	-1	829	-0.12%
2021/08/25	1	100.00	1	97.60	98.60	0	892	0.00%
2021/08/13	1	96.70	0	0.00	95.50	1	955	0.10%
2021/08/12	0	0.00	2	97.20	97.00	-2	983	-0.20%
2021/08/05	2	104.50	2	104.50	104.50	0	1,180	0.00%
2021/07/28	0	0.00	1	100.00	102.00	-1	1,296	-0.08%
2021/07/26	0	0.00	2	105.50	105.50	-2	1,335	-0.15%
2021/07/22	0	0.00	5	104.50	104.00	-5	1,347	-0.37%
2021/07/20	10	101.25	0	0.00	101.00	10	1,361	0.73%
2021/07/19	0	0.00	1	101.50	103.00	-1	1,364	-0.07%
2021/07/13	0	0.00	1	105.00	101.00	-1	1,376	-0.07%
2021/07/12	3	107.17	1	106.00	105.50	2	1,358	0.15%
2021/07/08	1	115.00	0	0.00	115.00	1	1,326	0.08%
2021/07/07	1	115.50	2	114.00	115.50	-1	1,337	-0.07%
2021/07/05	6	118.75	4	120.00	119.50	2	1,357	0.15%
2021/07/02	0	0.00	1	110.00	109.50	-1	1,326	-0.08%
2021/07/01	1	110.00	0	0.00	109.50	1	1,339	0.07%
2021/06/30	2	110.50	1	110.00	113.00	1	1,357	0.07%
2021/06/28	0	0.00	2	110.50	110.00	-2	1,374	-0.15%
2021/06/23	1	107.00	0	0.00	107.50	1	1,458	0.07%
2021/06/18	0	0.00	2	112.00	111.50	-2	1,602	-0.12%
2021/06/16	0	0.00	1	113.00	111.50	-1	1,679	-0.06%
2021/06/11	3	111.50	1	112.00	111.50	2	1,750	0.11%
2021/06/10	6	113.83	1	111.00	111.50	5	1,773	0.28%
2021/06/01	0	0.00	4	107.88	107.50	-4	1,866	-0.21%
2021/05/28	0	0.00	4	105.50	104.50	-4	1,911	-0.21%
2021/05/25	3	103.00	0	0.00	105.00	3	2,150	0.14%
2021/05/24	3	100.50	0	0.00	100.00	3	2,266	0.13%
2021/05/21	1	99.60	0	0.00	99.50	1	2,324	0.04%
2021/05/18	0	0.00	2	96.90	99.80	-2	2,430	-0.08%
2021/05/17	1	92.60	0	0.00	90.90	1	2,419	0.04%
2021/05/14	3	101.00	2	101.10	99.90	1	2,400	0.04%
2021/05/13	2	97.30	2	102.50	101.50	0	2,354	0.00%
2021/05/12	1	101.00	0	0.00	97.60	1	2,306	0.04%
2021/05/07	0	0.00	3	111.83	115.00	-3	2,237	-0.13%
2021/05/06	3	112.33	2	108.75	109.00	1	2,231	0.04%
2021/05/03	0	0.00	0.5	112.50	107.50	-0.5	2,178	-0.02%
2021/04/28	1	114.50	1	114.00	112.50	0	2,161	0.00%
2021/04/26	3	118.50	2	117.00	116.50	1	2,154	0.05%
2021/04/23	1	113.00	0	0.00	116.50	1	2,144	0.05%
2021/04/16	0.5	120.00	0	0.00	118.00	0.5	2,218	0.02%
2021/04/15	0	0.00	1	118.00	120.00	-1	2,215	-0.05%
2021/04/12	4	120.50	0	0.00	117.00	4	2,170	0.18%
2021/04/07	0	0.00	2	125.00	122.50	-2	2,085	-0.10%
2021/04/06	1	125.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	1	120.50	5	120.70	121.00	-4	2,049	-0.20%
2021/03/31	0	0.00	2	121.25	116.50	-2	2,018	-0.10%
2021/03/30	5	119.00	1	119.00	120.50	4	1,987	0.20%
2021/03/29	1	114.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	1	107.00	1	109.00	110.50	0	1,923	0.00%
2021/03/25	1	110.50	0	0.00	108.50	1	1,897	0.05%
2021/03/24	4	108.50	1	108.00	108.50	3	1,870	0.16%
2021/03/23	1	121.00	0	0.00	115.00	1	1,807	0.06%
2021/03/22	0	0.00	3	125.00	127.50	-3	1,742	-0.17%
2021/03/19	0	0.00	3	114.50	116.00	-3	1,677	-0.18%
2021/03/18	1	116.00	3	113.67	113.50	-2	1,653	-0.12%
2021/03/17	1	109.50	0	0.00	109.50	1	1,619	0.06%
2021/03/16	0	0.00	16	111.72	112.00	-16	1,596	-1.00%
2021/03/15	0	0.00	11	107.45	109.00	-11	1,558	-0.71%
2021/03/12	0	0.00	1	99.80	102.50	-1	1,490	-0.07%
2021/03/08	0	0.00	4	93.55	93.30	-4	1,533	-0.26%
2021/03/04	0	0.00	10	98.78	98.00	-10	1,512	-0.66%
2021/03/03	12	98.04	7	99.66	97.80	5	1,492	0.33%
2021/03/02	28	107.25	2	101.50	101.00	26	1,464	1.78%
2021/02/26	3	110.00	19	108.97	112.00	-16	1,387	-1.15%
2021/02/25	8	110.81	11	110.09	106.00	-3	1,340	-0.22%
2021/02/24	20	110.85	10	111.00	106.50	10	1,313	0.76%
2021/02/23	0	0.00	1	105.50	105.50	-1	1,238	-0.08%
2021/02/19	1	92.50	1	93.90	94.70	0	1,297	0.00%
2021/02/18	0	0.00	1	88.00	88.60	-1	1,243	-0.08%
2021/02/17	2	85.00	0	0.00	84.40	2	1,184	0.17%
2021/02/05	11	79.86	0	0.00	79.80	11	1,164	0.94%
2021/02/02	0	0.00	1	77.70	77.70	-1	1,221	-0.08%
2021/02/01	1	77.70	0	0.00	77.50	1	1,235	0.08%
2021/01/29	1	79.50	0	0.00	79.00	1	1,234	0.08%
2021/01/26	0	0.00	4	79.60	79.00	-4	1,198	-0.33%
2021/01/25	0	0.00	7	79.30	80.70	-7	1,193	-0.59%
2021/01/19	5	78.50	2	79.80	78.50	3	1,178	0.25%
2021/01/14	4	80.65	0	0.00	80.60	4	1,154	0.35%
2021/01/12	2	84.45	7	82.57	81.00	-5	1,135	-0.44%
2021/01/11	6	82.65	22	83.39	84.50	-16	1,111	-1.44%
2021/01/05	8	79.94	0	0.00	79.90	8	1,053	0.76%
2021/01/04	2	81.40	0	0.00	81.00	2	1,061	0.19%
2020/12/29	3	78.00	0	0.00	78.20	3	1,057	0.28%
2020/12/28	0	0.00	1	79.40	79.00	-1	1,059	-0.09%
2020/12/25	2	77.40	0	0.00	76.70	2	1,047	0.19%
2020/12/24	5	76.56	1	76.60	76.40	4	1,047	0.38%
2020/12/23	1	75.10	0	0.00	75.40	1	1,047	0.10%
2020/12/21	1	76.40	0	0.00	76.40	1	1,064	0.09%
2020/12/14	0	0.00	1	78.80	78.90	-1	1,110	-0.09%
2020/12/11	3	78.57	3	78.67	78.00	0	1,161	0.00%
2020/12/10	1	79.80	0	0.00	79.60	1	1,145	0.09%
2020/12/09	1	82.10	1	82.70	81.20	0	1,137	0.00%
2020/12/08	4	82.18	5	82.26	82.60	-1	1,139	-0.09%
2020/12/07	1	82.80	0	0.00	81.30	1	1,192	0.08%
2020/12/04	4	84.77	4	84.70	83.50	0	1,173	0.00%
2020/12/03	0	0.00	1	83.30	85.30	-1	1,076	-0.09%
2020/12/02	5	82.26	0	0.00	82.30	5	1,056	0.47%
2020/12/01	1	82.20	1	81.40	82.10	0	1,053	0.00%
2020/11/30	3	82.53	0	0.00	82.20	3	1,057	0.28%
2020/11/27	1	81.40	2	82.35	83.40	-1	1,049	-0.10%
2020/11/26	1	81.20	1	81.70	81.40	0	1,055	0.00%
2020/11/20	1	84.60	1	83.50	82.50	0	996	0.00%
2020/11/19	9	82.11	6	83.02	83.00	3	948	0.32%
2020/11/17	1	75.20	1	74.90	73.80	0	799	0.00%
2020/11/16	0	0.00	9	75.56	75.00	-9	822	-1.09%
2020/11/13	0	0.00	7	73.97	74.30	-7	819	-0.85%
2020/11/12	0	0.00	3	74.00	72.80	-3	814	-0.37%
2020/10/12	3	72.50	0	0.00	71.50	3	1,340	0.22%
2020/10/05	0	0.00	1	70.00	70.80	-1	1,492	-0.07%
2020/09/25	2	68.05	0	0.00	67.00	2	1,560	0.13%
2020/09/24	2	70.00	0	0.00	69.00	2	1,655	0.12%
2020/09/22	2	73.55	0	0.00	73.10	2	1,743	0.11%
2020/09/21	5	75.74	0	0.00	75.90	5	1,730	0.29%
2020/09/17	3	75.00	2	75.40	75.20	1	1,725	0.06%
2020/09/16	9	74.66	0	0.00	75.40	9	1,705	0.53%
2020/09/11	0	0.00	2	72.00	70.30	-2	1,663	-0.12%
2020/09/10	8	75.49	6	73.45	72.40	2	1,650	0.12%
2020/09/02	0	0.00	3	71.00	71.00	-3	1,696	-0.18%
2020/08/31	0	0.00	4	71.80	71.60	-4	1,688	-0.24%
2020/08/28	4	71.78	11	72.35	71.90	-7	1,707	-0.41%
2020/08/27	4	70.70	4	71.75	72.80	0	1,718	0.00%
2020/08/26	5	68.98	0	0.00	68.90	5	1,743	0.29%
2020/08/24	0	0.00	3	70.50	68.90	-3	1,756	-0.17%
2020/08/21	3	69.33	1	67.10	69.40	2	1,782	0.11%
2020/08/20	6	65.78	3	66.20	64.00	3	1,867	0.16%
2020/08/19	9	71.93	2	71.20	71.10	7	1,855	0.38%
2020/08/18	5	72.30	0	0.00	72.80	5	1,867	0.27%
2020/08/07	2	86.75	1	88.80	87.20	1	1,950	0.05%
2020/08/05	0	0.00	2	85.60	85.10	-2	1,984	-0.10%
2020/08/04	1	85.00	0	0.00	86.00	1	2,002	0.05%
2020/07/31	0	0.00	3	83.50	83.50	-3	1,975	-0.15%
2020/07/30	5	82.18	1	83.40	81.50	4	1,967	0.20%
2020/07/29	1	77.00	2	81.95	83.00	-1	1,923	-0.05%
2020/07/23	1	79.30	1	78.50	79.30	0	1,841	0.00%
2020/07/22	0	0.00	1	78.30	78.90	-1	1,832	-0.05%
2020/07/21	0	0.00	1	77.00	77.60	-1	1,824	-0.05%
2020/07/20	6	73.60	6	74.23	77.50	0	1,776	0.00%
2020/07/15	0	0.00	3	77.67	73.50	-3	1,712	-0.18%
2020/07/14	4	79.78	3	77.97	77.70	1	1,694	0.06%
2020/07/13	5	76.36	2	76.60	77.10	3	1,630	0.18%
2020/07/09	0	0.00	7	67.93	68.30	-7	1,577	-0.44%
2020/07/08	0	0.00	8	69.01	69.00	-8	1,575	-0.51%
2020/07/06	0	0.00	2	67.50	68.00	-2	1,539	-0.13%
2020/07/03	13	69.95	13	67.03	66.40	0	1,520	0.00%
2020/07/02	13	67.02	3	66.80	67.10	10	1,416	0.71%
2020/07/01	2	61.00	2	60.95	61.00	0	1,355	0.00%
2020/06/22	1	59.30	1	60.50	59.30	0	1,285	0.00%
2020/06/19	5	59.26	0	0.00	59.20	5	1,280	0.39%
2020/06/11	1	58.70	0	0.00	58.70	1	1,252	0.08%
2020/06/09	1	58.00	0	0.00	57.80	1	1,186	0.08%
2020/06/08	0	0.00	3	57.10	57.10	-3	1,183	-0.25%
2020/06/04	1	57.00	1	57.90	58.10	0	1,184	0.00%
2020/06/02	0	0.00	1	56.10	55.50	-1	1,144	-0.09%
2020/06/01	8	58.83	0	0.00	58.90	8	1,090	0.73%
2020/05/29	1	58.20	1	57.40	58.90	0	1,080	0.00%
2020/05/28	0	0.00	3	58.43	57.90	-3	1,073	-0.28%
2020/05/27	5	60.30	1	59.50	59.50	4	1,045	0.38%
2020/05/21	0	0.00	1	56.00	55.60	-1	926	-0.11%
2020/05/18	0	0.00	1	51.50	53.40	-1	931	-0.11%
2020/05/15	4	52.65	3	51.77	51.00	1	917	0.11%
2020/05/13	0	0.00	1	47.50	51.50	-1	813	-0.12%
2020/05/11	0	0.00	7	47.50	46.00	-7	807	-0.87%
2020/05/08	10	43.13	3	43.70	43.70	7	805	0.87%
2020/05/07	0	0.00	0.1	43.00	42.45	-0.1	794	-0.01%
2020/04/29	1	41.25	1	41.75	41.65	0	773	0.00%
2020/04/28	0	0.00	1	41.30	41.20	-1	767	-0.13%
2020/04/24	0	0.00	4	38.64	39.55	-4	761	-0.53%
2020/04/23	1	37.80	1	38.30	38.05	0	744	0.00%
2020/04/22	1	37.95	0	0.00	37.95	1	741	0.13%
2020/04/21	3	37.90	0	0.00	37.80	3	738	0.41%
2020/04/16	0	0.00	7	38.21	38.95	-7	714	-0.98%
2020/04/14	4	36.71	4	37.80	37.50	0	701	0.00%
2020/04/13	5	36.05	53	36.45	36.05	-48	690	-6.95%
2020/04/09	0	0.00	1	36.20	36.10	-1	668	-0.15%
2020/04/07	0	0.00	3	35.47	35.50	-3	660	-0.45%
2020/04/06	1	34.70	1	34.30	34.75	0	657	0.00%
2020/03/31	0	0.00	4	34.50	34.30	-4	656	-0.61%
2020/03/24	0	0.00	2	32.65	32.60	-2	638	-0.31%
2020/03/20	2	32.45	0	0.00	32.20	2	633	0.32%
2020/03/19	4	29.93	1	30.00	29.75	3	627	0.48%
2020/03/17	3	34.50	0	0.00	34.30	3	604	0.50%
2020/03/13	2	35.65	3	36.58	37.00	-1	593	-0.17%
2020/03/12	5	37.66	4	38.03	38.35	1	578	0.17%
2020/03/11	6	41.16	6	40.46	39.50	0	567	0.00%
2020/03/10	3	37.48	3	38.43	38.80	0	548	0.00%
2020/03/09	1	38.75	0	0.00	38.60	1	540	0.18%
2020/03/05	2	41.35	0	0.00	41.20	2	528	0.38%
2020/03/04	4	41.60	0	0.00	41.70	4	520	0.77%
2020/03/03	0	0.00	2	41.80	40.90	-2	513	-0.39%
2020/02/27	3	41.10	7	41.25	39.95	-4	494	-0.81%
2020/02/21	41	42.34	0	0.00	42.20	41	449	9.13%
2020/02/20	20	43.70	0	0.00	44.30	20	418	4.78%
2020/02/19	2	45.05	11	45.11	45.40	-9	387	-2.32%
2020/02/18	0	0.00	5	43.87	43.10	-5	358	-1.40%
2020/02/17	1	42.60	7	42.80	42.80	-6	328	-1.83%
2020/02/14	6	42.28	18	42.58	42.45	-12	324	-3.70%
2020/02/13	0	0.00	4	40.64	40.70	-4	292	-1.37%
2020/02/12	2	40.95	18	40.85	40.90	-16	283	-5.65%
2020/02/11	9	39.38	36	39.61	39.65	-27	234	-11.52%
2020/02/10	2	35.98	0	0.00	36.05	2	205	0.97%
2020/02/07	0	0.00	2	36.60	36.60	-2	213	-0.94%
2020/02/06	2	36.45	0	0.00	36.80	2	215	0.93%
2020/01/13	5	37.90	0	0.00	37.95	5	281	1.78%
2019/12/25	3	39.10	0	0.00	39.15	3	354	0.85%
2019/12/20	0	0.00	1	38.40	38.55	-1	357	-0.28%
2019/12/18	3	38.58	0	0.00	38.75	3	357	0.84%
2019/12/12	0	0.00	5	39.00	38.70	-5	356	-1.40%
2019/12/10	0	0.00	2	38.83	39.25	-2	353	-0.57%
2019/12/03	2	38.00	0	0.00	38.10	2	373	0.54%
2019/11/20	2	38.40	0	0.00	39.10	2	379	0.53%
2019/11/18	0	0.00	2	39.10	38.85	-2	379	-0.53%
2019/11/13	5	38.32	0	0.00	37.90	5	376	1.33%
2019/11/12	8	38.64	0	0.00	39.00	8	367	2.18%
2019/11/11	9	40.15	0	0.00	39.75	9	356	2.52%
2019/11/08	0	0.00	5	41.85	41.85	-5	346	-1.44%
2019/11/06	0	0.00	19	41.92	41.80	-19	335	-5.67%
2019/11/05	5	40.25	2	40.25	40.60	3	324	0.93%
2019/10/30	2	40.30	0	0.00	40.30	2	311	0.64%
2019/10/29	0	0.00	2	41.65	40.50	-2	308	-0.65%
2019/10/25	1	41.40	26	39.86	39.30	-25	286	-8.72%
2019/10/23	10	38.55	0	0.00	38.30	10	255	3.91%
2019/10/17	0	0.00	10	39.63	39.55	-10	252	-3.95%
2019/10/15	0	0.00	2	38.60	39.10	-2	231	-0.86%
2019/10/14	3	38.08	23	38.13	38.30	-20	199	-10.05%
2019/09/20	0	0.00	2	35.00	34.95	-2	167	-1.20%
2019/09/19	0	0.00	1	34.60	34.90	-1	165	-0.60%
2019/09/12	0	0.00	1	35.50	35.20	-1	161	-0.62%
2019/09/10	3	34.50	2	35.20	34.90	1	157	0.63%
2019/09/05	0	0.00	5	34.10	34.05	-5	142	-3.52%
2019/08/28	0	0.00	7	33.01	33.05	-7	131	-5.33%
2019/08/27	0	0.00	1	35.15	35.00	-1	125	-0.80%
2019/08/26	7	34.89	1	35.05	34.90	6	119	5.01%
2019/08/16	0	0.00	5	35.20	35.25	-5	113	-4.42%
2019/08/06	1	32.25	0	0.00	33.00	1	113	0.88%
2019/08/05	5	33.25	0	0.00	32.75	5	112	4.45%
2019/07/30	5	34.10	0	0.00	34.00	5	110	4.51%
2019/07/24	0	0.00	18	35.31	35.50	-18	103	-17.41%
2019/07/08	0	0.00	1	34.40	34.00	-1	105	-0.94%
2019/07/05	0	0.00	4	34.10	34.30	-4	108	-3.69%
2019/07/03	0	0.00	1	33.95	34.00	-1	111	-0.90%
2019/07/02	0	0.00	6	33.85	33.90	-6	112	-5.32%
2019/07/01	0	0.00	3	33.57	33.50	-3	112	-2.66%
2019/06/28	0	0.00	14	33.40	33.25	-14	114	-12.27%
2019/06/24	0	0.00	5	33.15	32.95	-5	184	-2.71%
2019/06/21	5	33.15	5	33.15	32.80	0	213	0.00%
2019/06/20	0	0.00	5	33.00	33.00	-5	227	-2.20%
2019/05/21	0	0.00	2	31.38	31.30	-2	257	-0.78%
2019/05/15	0	0.00	8	32.56	32.20	-8	257	-3.11%
2019/05/14	2	30.80	0	0.00	30.75	2	254	0.79%
2019/05/13	0	0.00	3	31.30	30.80	-3	255	-1.17%
2019/05/03	0	0.00	1	32.35	32.40	-1	252	-0.40%
2019/04/29	3	32.00	0	0.00	31.90	3	252	1.19%
2019/04/25	5	32.60	0	0.00	32.50	5	249	2.01%
2019/04/23	20	32.74	0	0.00	32.65	20	249	8.03%
2019/04/15	1	33.60	0	0.00	33.90	1	255	0.39%
2019/04/10	11	32.94	0	0.00	32.95	11	294	3.74%
2019/04/09	6	33.05	0	0.00	33.05	6	291	2.06%
2019/04/02	10	32.90	0	0.00	33.00	10	284	3.51%
2019/04/01	8	33.03	0	0.00	32.90	8	281	2.84%
2019/03/29	6	33.29	0	0.00	33.25	6	275	2.17%
2019/03/28	1	33.65	0	0.00	33.35	1	271	0.37%
2019/03/27	15	35.28	3	36.83	33.70	12	261	4.58%
2019/03/26	15	34.35	3	35.07	35.60	12	209	5.72%
2019/03/25	11	32.99	0	0.00	33.90	11	180	6.10%
2019/03/22	0	0.00	7	33.31	34.00	-7	166	-4.20%
2019/03/18	0	0.00	1	32.00	31.75	-1	152	-0.65%
2019/03/14	0	0.00	1	31.60	31.45	-1	150	-0.66%
2019/03/11	1	31.40	0	0.00	31.35	1	149	0.67%
2019/03/08	1	32.00	0	0.00	31.70	1	149	0.67%
2019/02/25	0	0.00	3	32.30	32.25	-3	140	-2.14%
2019/02/22	3	31.05	0	0.00	31.55	3	137	2.19%
2019/02/21	0	0.00	1	31.00	31.00	-1	134	-0.74%
2019/01/16	4	30.10	0	0.00	30.10	4	129	3.10%
2019/01/09	0	0.00	2	32.10	31.20	-2	122	-1.63%
2019/01/07	0	0.00	1	31.85	32.30	-1	117	-0.85%
2019/01/04	18	33.82	18	33.10	31.80	0	113	0.00%
2019/01/03	0	0.00	6	31.04	31.55	-6	82	-7.26%
2019/01/02	2	30.20	0	0.00	30.05	2	81	2.45%
2018/12/28	3	30.35	0	0.00	30.40	3	82	3.65%
2018/12/14	1	30.80	2	30.90	30.70	-1	82	-1.22%
2018/12/12	1	31.10	0	0.00	31.00	1	81	1.23%
2018/12/10	1	30.75	0	0.00	30.70	1	80	1.24%
2018/12/06	1	30.10	0	0.00	30.05	1	80	1.24%
2018/12/05	2	30.35	0	0.00	30.25	2	83	2.39%
2018/12/04	1	30.90	0	0.00	30.80	1	84	1.19%
2018/11/26	2	29.70	0	0.00	29.65	2	84	2.38%
2018/11/23	2	29.85	0	0.00	29.70	2	85	2.35%
2018/11/16	11	31.21	0	0.00	30.55	11	96	11.35%
2018/11/07	0	0.00	1	29.05	29.10	-1	117	-0.85%
2018/10/31	0	0.00	2	27.65	27.80	-2	123	-1.62%
2018/10/26	0	0.00	2	27.55	27.30	-2	126	-1.57%
2018/10/15	0	28.10	0	0.00	28.10	0	130	0.00%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/10/08	0	0.00	2	32.03	32.00	-2	112	-1.78%
2018/10/01	0	0.00	4	34.00	34.00	-4	120	-3.33%
2018/08/31	4	37.60	0	0.00	37.60	4	254	1.57%
2018/08/28	2	38.00	0	0.00	38.20	2	258	0.77%
2018/08/23	1	38.40	0	0.00	38.10	1	257	0.39%
2018/08/17	0	0.00	2	37.00	36.60	-2	260	-0.77%
2018/08/15	0	0.00	1	37.50	36.80	-1	259	-0.38%
2018/08/14	11	38.07	14	37.63	37.35	-3	263	-1.14%
2018/08/13	4	34.65	0	0.00	35.00	4	258	1.55%
2018/08/01	2	35.75	0	0.00	35.70	2	324	0.62%
2018/07/05	0	0.00	1	39.60	38.80	-1	357	-0.28%
2018/06/27	1	38.35	0	0.00	38.45	1	377	0.26%
2018/06/20	0	0.00	3	39.80	40.05	-3	409	-0.73%
2018/06/19	2	39.23	0	0.00	39.35	2	423	0.47%
2018/06/15	0	0.00	1	40.30	40.30	-1	439	-0.23%
2018/06/14	3	40.15	0	0.00	39.70	3	482	0.62%
2018/06/13	1	41.00	0	0.00	40.85	1	493	0.20%
2018/06/12	2	41.75	0	0.00	41.85	2	492	0.41%
2018/06/11	7	43.57	9	43.28	43.95	-2	486	-0.41%
2018/05/31	0	0.00	0	35.55	35.80	0	814	0.00%
2018/05/29	1	36.00	0	0.00	36.00	1	982	0.10%
2018/05/25	1	36.50	0	0.00	36.60	1	1,036	0.10%
2018/05/21	0	0.00	1	38.40	38.50	-1	1,044	-0.10%
2018/05/18	1	37.50	7	37.26	37.30	-6	1,037	-0.58%
2018/05/14	0	0.00	4	39.50	38.65	-4	1,014	-0.39%
2018/05/11	5	37.99	2	37.50	38.50	3	990	0.30%
2018/05/08	2	35.60	2	35.75	35.50	0	966	0.00%
2018/04/24	8	34.80	0	0.00	33.90	8	960	0.83%
2018/04/23	1	36.00	0	0.00	35.90	1	954	0.10%
2018/04/19	0	0.00	2.4	36.87	36.95	-2.4	949	-0.25%
2018/04/16	7	36.31	0	0.00	35.60	7	939	0.75%
2018/04/13	2	37.78	0	0.00	37.40	2	934	0.21%
2018/04/11	2	37.33	0	0.00	37.65	2	924	0.22%
2018/04/10	0	0.00	2	36.70	36.75	-2	918	-0.22%
2018/04/09	2	37.95	0	0.00	37.70	2	914	0.22%
2018/04/03	0	0.00	2	39.15	39.15	-2	908	-0.22%
2018/04/02	1	39.50	1	39.75	38.90	0	897	0.00%
2018/03/31	1	38.50	0	0.00	38.00	1	887	0.11%
2018/03/29	1	40.55	0	0.00	39.70	1	874	0.11%
2018/03/27	5	39.93	0	0.00	39.60	5	863	0.58%
2018/03/26	5	40.30	0	0.00	39.95	5	856	0.58%
2018/03/23	5	38.93	11	39.92	40.00	-6	850	-0.71%
2018/03/22	5	43.94	0	0.00	42.35	5	831	0.60%
2018/03/21	4	44.55	21	44.71	44.20	-17	814	-2.09%
2018/03/20	22	44.23	4	45.50	45.10	18	793	2.27%
2018/03/19	1	42.10	0	0.00	42.30	1	741	0.13%
2018/03/16	2	41.90	0	0.00	41.70	2	723	0.28%
2018/03/15	1	42.00	0	0.00	42.95	1	713	0.14%
2018/03/14	1	42.50	0	0.00	42.50	1	699	0.14%
2018/03/13	0	0.00	5	44.20	43.65	-5	684	-0.73%
2018/03/12	7	43.00	8	45.40	42.30	-1	652	-0.15%
2018/03/09	8	45.85	0	0.00	45.50	8	610	1.31%
2018/03/08	1	52.20	2	52.75	46.60	-1	562	-0.18%
2018/03/07	0	0.00	4	49.55	49.55	-4	395	-1.01%
2018/03/06	7	45.84	0	0.00	45.05	7	347	2.01%
2018/03/05	4	47.63	6	46.78	45.70	-2	300	-0.67%
2018/03/02	7	44.43	3	45.82	45.85	4	186	2.14%
2018/03/01	0	0.00	1	41.00	41.70	-1	128	-0.78%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	0	0.00	1	38.80	38.80	-1	70	-1.42%
2018/02/23	0	0.00	2	33.90	35.30	-2	64	-3.08%
2018/02/22	3	31.87	0	0.00	32.10	3	50	5.92%
2018/02/02	1	31.00	0	0.00	31.50	1	39	2.50%
2018/02/01	1	31.40	0	0.00	31.65	1	39	2.53%
2018/01/30	0	0.00	1	33.20	32.70	-1	37	-2.68%