廣錠 (6441)-元富-大昌券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.2	39.81	39.80	-2.2	122	-1.78%
2024/05/23	1	39.10	0	0.00	39.10	1	122	0.82%
2024/05/22	3	39.87	2	40.18	39.25	1	123	0.81%
2024/05/16	0	0.00	1	40.05	39.60	-1	124	-0.80%
2024/05/14	0	0.00	1	38.95	39.15	-1	126	-0.79%
2024/05/09	3	38.63	2	38.45	38.45	1	127	0.79%
2024/05/07	0	0.00	1	39.50	39.50	-1	128	-0.78%
2024/05/06	4	39.68	0	0.00	39.45	4	127	3.13%
2024/05/03	1	40.95	3	42.55	41.00	-2	123	-1.62%
2024/05/02	0	0.00	1	40.95	40.90	-1	121	-0.83%
2024/04/17	1	39.55	2	39.75	39.90	-1	117	-0.85%
2024/04/16	2	39.50	0	0.00	38.80	2	117	1.70%
2024/04/12	1	40.50	1	41.75	40.55	0	127	0.00%
2024/04/11	5	41.08	2	40.35	40.35	3	131	2.28%
2024/04/03	2	42.28	0	0.00	42.25	2	125	1.60%
2024/04/02	2	43.10	0	0.00	43.10	2	124	1.60%
2024/03/27	0	0.00	1	44.15	44.20	-1	133	-0.75%
2024/03/26	1	43.15	0	0.00	43.30	1	132	0.76%
2024/03/25	0	0.00	1	44.50	44.20	-1	131	-0.76%
2024/03/21	1	43.05	0	0.00	43.15	1	132	0.75%
2024/03/20	0	0.00	1.3	43.77	43.90	-1.3	132	-0.99%
2024/03/19	0	0.00	0.6	42.02	42.15	-0.6	131	-0.49%
2024/03/18	0	0.00	1	42.66	42.30	-1	130	-0.80%
2024/03/15	0	0.00	0	43.45	43.20	0	131	-0.01%
2024/03/14	1	43.05	0.1	43.31	43.50	0.9	130	0.68%
2024/03/08	0	0.00	0	44.25	43.90	0	138	0.00%
2024/03/07	0.2	44.43	0	0.00	44.70	0.2	140	0.11%
2024/03/06	1	45.85	0	0.00	45.40	1	146	0.68%
2024/03/05	1	45.30	1	45.50	46.40	0	157	0.00%
2024/03/04	2.2	45.24	2	45.30	45.30	0.2	157	0.16%
2024/03/01	0.6	45.64	0	0.00	45.60	0.6	156	0.39%
2024/02/23	2	45.80	2	46.00	45.70	0	159	0.00%
2024/02/21	2	46.50	0	0.00	46.35	2	163	1.22%
2024/02/19	0	0.00	3	47.70	47.40	-3	179	-1.67%
2024/02/15	1	46.95	0	0.00	46.60	1	180	0.55%
2024/02/05	0	0.00	0.2	47.41	47.00	-0.2	178	-0.11%
2024/02/01	2	47.10	0	0.00	46.80	2	178	1.12%
2024/01/31	1	46.80	1	47.30	46.90	0	177	0.00%
2024/01/30	0	0.00	0	48.30	47.30	0	176	0.00%
2024/01/26	0	0.00	0.2	48.38	48.25	-0.2	178	-0.11%
2024/01/23	1	48.95	0	0.00	48.80	1	181	0.55%
2024/01/22	0	50.00	0	0.00	49.10	0	180	0.00%
2024/01/17	0.2	48.75	0	0.00	48.20	0.2	195	0.10%
2024/01/11	1	49.15	1	49.50	49.50	0	197	0.00%
2024/01/10	1	48.55	1	48.95	48.75	0	201	0.00%
2024/01/09	0	0.00	2	49.90	49.00	-2	202	-0.99%
2024/01/08	5	51.62	3	51.37	50.90	2	197	1.01%
2024/01/05	0	0.00	0	54.54	55.00	0	187	-0.02%
2024/01/04	0.2	52.56	0	0.00	52.40	0.2	182	0.13%
2023/12/27	0	0.00	0.3	53.90	54.90	-0.3	194	-0.15%
2023/12/21	0	0.00	1	52.40	52.40	-1	184	-0.54%
2023/12/20	0	0.00	1	53.50	53.00	-1	185	-0.54%
2023/12/12	0.3	52.10	0	0.00	51.90	0.3	185	0.16%
2023/12/07	1	53.40	0	0.00	53.20	1	183	0.55%
2023/11/14	0	0.00	1	47.65	47.75	-1	146	-0.68%
2023/11/06	0.1	49.55	1	49.40	49.85	-0.9	160	-0.56%
2023/11/03	1	47.70	0	0.00	48.60	1	160	0.62%
2023/10/23	0	0.00	1	45.60	45.85	-1	178	-0.56%
2023/10/18	1	45.10	1	45.40	45.40	0	197	0.00%
2023/10/11	0.1	48.60	0	0.00	48.00	0.1	236	0.04%
2023/10/06	2	49.70	0	0.00	49.80	2	240	0.83%
2023/09/21	0.1	51.60	0.1	51.50	51.60	0.1	393	0.01%
2023/09/20	0.2	52.00	0.1	51.70	51.60	0.1	397	0.03%
2023/09/18	0.1	52.66	0	0.00	52.80	0.1	422	0.03%
2023/09/14	0.1	53.00	0	0.00	53.50	0.1	457	0.02%
2023/09/11	0.1	52.80	0	0.00	52.80	0.1	537	0.02%
2023/09/08	0	53.50	0	0.00	53.50	0	562	0.00%
2023/09/07	0.2	54.78	0	0.00	54.40	0.2	608	0.03%
2023/09/01	0	0.00	1.3	57.34	57.50	-1.3	999	-0.13%
2023/08/30	0	0.00	0.2	53.50	54.50	-0.2	1,028	-0.02%
2023/08/29	0.1	51.70	1	51.80	51.80	-0.9	1,038	-0.09%
2023/08/24	0	0.00	2	54.00	54.00	-2	1,082	-0.18%
2023/08/23	0	0.00	2.1	53.39	53.30	-2.1	1,100	-0.19%
2023/08/21	1	53.80	1	53.30	53.30	0	1,195	0.00%
2023/08/18	0	0.00	0.5	53.01	53.10	-0.5	1,239	-0.04%
2023/08/16	1	51.60	1.5	52.26	52.80	-0.5	1,315	-0.04%
2023/08/15	4	51.93	4	52.50	52.40	0	1,394	0.00%
2023/08/14	0.1	50.90	0	0.00	51.30	0.1	1,438	0.01%
2023/08/10	0.1	53.80	0	0.00	53.00	0.1	1,443	0.00%
2023/08/08	0	0.00	0.1	56.71	56.50	-0.1	1,444	-0.01%
2023/08/04	0	0.00	0.1	54.60	55.20	-0.1	1,455	-0.01%
2023/08/02	1.1	55.34	1	54.90	54.60	0.1	1,456	0.01%
2023/08/01	2	57.60	0.1	57.10	56.80	1.9	1,459	0.13%
2023/07/31	1.1	57.67	0	0.00	57.80	1.1	1,458	0.08%
2023/07/27	0	0.00	0.2	58.40	58.50	-0.2	1,451	-0.01%
2023/07/25	3	57.23	0.2	57.05	58.60	2.8	1,448	0.19%
2023/07/24	0.2	56.23	0	0.00	56.00	0.2	1,448	0.01%
2023/07/21	6	57.08	6.2	56.90	57.30	-0.2	1,445	-0.01%
2023/07/20	0.4	58.00	0	0.00	58.20	0.4	1,446	0.03%
2023/07/18	0	0.00	1	61.40	60.60	-1	1,445	-0.07%
2023/07/17	2	61.25	1	62.00	61.90	1	1,449	0.07%
2023/07/14	0	0.00	1	60.60	60.50	-1	1,443	-0.07%
2023/07/13	2	60.05	1.4	59.81	59.60	0.7	1,443	0.05%
2023/07/11	1	60.50	1	60.50	60.50	0	1,445	0.00%
2023/07/10	1	60.10	1	59.50	59.50	0	1,450	0.00%
2023/07/07	2	60.30	2	60.20	60.20	0	1,450	0.00%
2023/07/06	5	61.68	1	61.30	61.30	4	1,444	0.28%
2023/07/05	0	0.00	1	62.70	62.90	-1	1,433	-0.07%
2023/07/04	2	62.20	35	63.60	62.50	-33	1,426	-2.31%
2023/07/03	1	64.90	0	0.00	64.30	1	1,405	0.07%
2023/06/27	0	0.00	33	63.15	63.10	-33	1,391	-2.37%
2023/06/26	0	0.00	1	65.60	64.70	-1	1,384	-0.07%
2023/06/21	2	67.30	0	0.00	67.00	2	1,373	0.15%
2023/06/20	0	0.00	0.1	69.30	69.00	-0.1	1,359	-0.01%
2023/06/19	0	0.00	1	69.50	68.80	-1	1,347	-0.07%
2023/06/16	0	0.00	2	68.00	66.90	-2	1,327	-0.15%
2023/06/12	3	70.80	12	69.48	68.80	-9	1,218	-0.74%
2023/06/09	26	70.65	3.3	71.18	72.00	22.7	1,153	1.97%
2023/06/08	11	69.46	12.9	69.20	70.10	-1.9	1,006	-0.19%
2023/06/07	1	64.20	4	63.05	63.80	-3	896	-0.33%
2023/06/06	8	60.60	3	59.17	60.00	5	858	0.58%
2023/06/02	1	62.00	0	0.00	61.70	1	851	0.12%
2023/06/01	1	64.30	1	63.00	63.10	0	847	0.00%
2023/05/29	0	0.00	1	62.10	62.10	-1	827	-0.12%
2023/05/26	8	66.05	1	65.20	63.50	7	824	0.85%
2023/05/25	17	67.28	3	66.60	66.60	14	804	1.74%
2023/05/24	16	66.55	0	0.00	66.00	16	779	2.05%
2023/05/23	2	66.80	3	66.40	66.20	-1	773	-0.13%
2023/05/22	16	66.43	13	66.97	66.90	3	763	0.39%
2023/05/19	17	65.13	4	64.60	64.80	13	724	1.79%
2023/05/18	2	60.20	9	59.33	60.70	-7	657	-1.06%
2023/05/17	0	0.00	5	55.66	55.50	-5	640	-0.78%
2023/05/12	1	54.30	1	54.50	54.50	0	708	0.00%
2023/05/11	0	56.60	1	55.50	54.90	-1	756	-0.13%
2023/05/10	0	0.00	1	57.00	56.60	-1	794	-0.13%
2023/05/05	1	54.50	0	0.00	54.60	1	1,076	0.09%
2023/05/04	2	55.75	0	0.00	55.10	2	1,114	0.18%
2023/05/02	0	0.00	1	55.00	56.20	-1	1,145	-0.09%
2023/04/28	2	52.60	1	52.80	53.40	1	1,149	0.09%
2023/04/27	1	51.20	1	52.00	52.00	0	1,149	0.00%
2023/04/24	0	56.40	0	0.00	55.60	0	1,140	0.00%
2023/04/21	2	57.15	2	56.05	55.50	0	1,142	0.00%
2023/04/20	1	60.50	0	0.00	58.20	1	1,141	0.09%
2023/04/19	2	61.65	1	61.40	62.20	1	1,131	0.09%
2023/04/13	1	64.70	1	63.70	62.80	0	1,211	0.00%
2023/04/12	1	63.90	1	64.00	63.50	0	1,205	0.00%
2023/04/06	1	61.60	0	0.00	61.10	1	1,216	0.08%
2023/03/31	0.5	63.50	1	63.30	63.40	-0.5	1,215	-0.04%
2023/03/30	0.5	64.20	3	63.90	64.20	-2.5	1,216	-0.21%
2023/03/29	0	0.00	1	61.00	61.10	-1	1,203	-0.08%
2023/03/22	0	59.80	0	0.00	59.80	0	1,334	0.00%
2023/03/20	0	0.00	1	58.80	59.10	-1	1,339	-0.07%
2023/03/17	1	57.60	0	0.00	57.40	1	1,343	0.07%
2023/03/16	1	58.60	1	58.30	57.40	0	1,350	0.00%
2023/03/14	1	59.10	0	0.00	59.10	1	1,417	0.07%
2023/03/13	1	58.30	0	0.00	59.90	1	1,437	0.07%
2023/03/10	3	60.50	4	61.03	59.30	-1	1,431	-0.07%
2023/03/09	3	63.90	0	0.00	63.10	3	1,417	0.21%
2023/03/07	3	64.10	1.3	64.25	64.50	1.7	1,394	0.12%
2023/03/06	1	62.70	0	0.00	62.10	1	1,379	0.07%
2023/03/02	1	61.30	0	0.00	60.90	1	1,373	0.07%
2023/02/23	3	63.03	3	62.43	62.50	0	1,345	0.00%
2023/02/22	4	62.80	9	63.57	62.20	-5	1,331	-0.38%
2023/02/21	1	68.50	1	67.20	66.20	0	1,302	0.00%
2023/02/17	1	65.00	0	0.00	66.30	1	1,255	0.08%
2023/02/15	2	65.10	0	0.00	65.20	2	1,228	0.16%
2023/02/10	1	67.80	1	68.00	64.30	0	1,165	0.00%
2023/02/09	4	68.70	7	66.84	66.50	-3	1,119	-0.27%
2023/02/08	3	68.17	1	68.70	68.70	2	1,066	0.19%
2023/02/07	1	66.90	2	67.45	67.60	-1	1,020	-0.10%
2023/02/06	4	65.00	1	65.00	66.00	3	861	0.35%
2023/02/03	2	61.35	2	60.20	60.00	0	773	0.00%
2023/02/02	1	58.00	1	57.60	58.70	0	717	0.00%
2023/02/01	1	55.60	2	55.50	55.90	-1	680	-0.15%
2023/01/31	0	0.00	1	53.40	52.80	-1	650	-0.15%
2023/01/30	1	53.00	0	0.00	53.10	1	643	0.16%
2023/01/17	2	51.85	4	51.33	51.30	-2	636	-0.31%
2023/01/13	0	0.00	1	50.60	50.40	-1	630	-0.16%
2023/01/12	3	50.70	4	50.45	50.60	-1	628	-0.16%
2023/01/11	0	0.00	1	51.90	51.70	-1	622	-0.16%
2023/01/10	0	0.00	3	53.03	51.30	-3	618	-0.49%
2023/01/09	0	0.00	1	53.90	53.10	-1	607	-0.16%
2023/01/06	1	53.90	11	54.21	53.90	-10	602	-1.66%
2023/01/05	2	55.90	3	56.10	56.10	-1	594	-0.17%
2023/01/04	11	57.25	2	55.00	55.60	9	577	1.56%
2023/01/03	6	54.93	0	0.00	55.80	6	524	1.14%
2022/12/29	1	50.60	3	50.90	50.60	-2	496	-0.40%
2022/12/28	1	51.50	0	0.00	51.30	1	491	0.20%
2022/12/22	0	0.00	1	54.20	52.50	-1	451	-0.22%
2022/12/21	2	51.90	1	52.00	54.00	1	438	0.23%
2022/12/20	4	52.99	4	52.01	49.95	0	425	0.00%
2022/12/16	0	0.00	8	54.84	53.40	-8	404	-1.98%
2022/12/15	6	56.97	0	0.00	55.00	6	375	1.60%
2022/12/14	4	55.20	0	0.00	54.70	4	308	1.30%
2022/12/12	3	46.85	4	48.23	48.00	-1	265	-0.38%
2022/12/09	3	49.73	2	48.93	47.50	1	271	0.37%
2022/12/08	1	50.40	1	49.90	49.90	0	275	0.00%
2022/12/06	4	50.08	7	49.14	50.80	-3	249	-1.20%
2022/12/05	2	47.00	0	0.00	48.40	2	190	1.05%
2022/12/01	1	42.40	0	0.00	42.85	1	160	0.62%
2022/11/30	6	41.45	0	0.00	41.80	6	158	3.80%
2022/11/14	0	0.00	2	39.40	38.60	-2	132	-1.52%
2022/11/11	2	39.00	0	0.00	39.00	2	131	1.53%
2022/11/04	0	0.00	3	40.05	40.40	-3	129	-2.32%
2022/10/25	1	35.70	1	36.50	35.85	0	127	0.00%
2022/09/22	1	45.35	0	0.00	45.60	1	147	0.68%
2022/09/16	2	49.20	0	0.00	48.05	2	138	1.44%
2022/08/31	1	43.40	0	0.00	43.65	1	119	0.84%
2022/08/26	1	41.10	1	41.80	43.15	0	117	0.00%
2022/08/23	1	40.30	1	40.70	40.60	0	113	0.00%
2022/08/02	1	39.60	1	40.05	39.80	0	138	0.00%
2022/05/12	0	0.00	2	44.68	42.35	-2	486	-0.41%
2022/05/10	0	0.00	5	45.80	46.95	-5	480	-1.04%
2022/05/09	4	48.45	2	47.98	46.50	2	477	0.42%
2022/05/06	2	50.85	0	0.00	51.40	2	469	0.43%
2022/04/28	1	51.70	1	52.40	52.00	0	459	0.00%
2022/04/27	0	0.00	1	51.00	51.50	-1	451	-0.22%
2022/04/26	4	52.65	4	53.40	52.00	0	440	0.00%
2022/04/25	1	53.10	1	54.40	52.00	0	429	0.00%
2022/04/20	4	58.03	1	59.40	57.60	3	378	0.79%
2022/04/15	1	53.40	1	46.10	48.80	0	210	0.00%
2022/03/30	0	47.45	0	0.00	47.30	0	180	0.00%
2022/03/29	0	0.00	1	45.90	45.60	-1	196	-0.51%
2022/03/28	1	45.75	0	0.00	45.75	1	253	0.39%
2022/03/08	1	43.00	0	0.00	43.00	1	327	0.31%
2022/02/24	2	45.18	1	44.70	44.70	1	351	0.28%
2022/01/20	1	51.00	0	0.00	51.70	1	781	0.13%
2022/01/13	0	0.00	2	50.90	50.90	-2	802	-0.25%
2022/01/06	0	0.00	1	56.00	54.00	-1	824	-0.12%
2022/01/05	0	0.00	1	54.60	54.50	-1	843	-0.12%
2022/01/03	0	0.00	1	56.50	56.50	-1	859	-0.12%
2021/12/29	5	57.22	0	0.00	57.30	5	862	0.58%
2021/12/28	1	57.50	0	0.00	57.10	1	864	0.12%
2021/12/23	2	61.00	2	58.40	58.40	0	861	0.00%
2021/12/22	2	60.00	1	61.20	60.00	1	846	0.12%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/14	0	0.00	1	53.30	52.00	-1	776	-0.13%
2021/12/08	1	56.70	1	55.50	54.60	0	772	0.00%
2021/12/01	0	0.00	1	51.30	52.30	-1	761	-0.13%
2021/11/22	1	60.80	1	59.40	59.40	0	756	0.00%
2021/11/12	0	0.00	4	60.28	60.40	-4	707	-0.57%
2021/11/11	0	0.00	2	62.50	63.00	-2	698	-0.29%
2021/11/05	2	54.00	9	55.93	54.20	-7	681	-1.03%
2021/11/03	11	61.69	12	59.25	59.60	-1	673	-0.15%
2021/11/02	19	61.96	8	61.13	59.30	11	638	1.72%
2021/11/01	1	56.00	1	56.40	57.00	0	555	0.00%
2021/10/29	2	50.95	3	53.10	51.90	-1	535	-0.19%
2021/10/28	2	49.50	2	50.20	51.00	0	498	0.00%
2021/10/27	3	44.60	2	45.25	46.40	1	505	0.20%
2021/10/25	0	0.00	0	41.00	40.90	0	520	-0.01%
2021/10/13	1	44.00	0.2	41.00	40.35	0.8	539	0.16%
2021/10/08	0	0.00	4	39.70	39.85	-4	523	-0.76%
2021/10/05	2	33.55	4	36.13	36.35	-2	553	-0.36%
2021/10/04	4	37.70	0	0.00	36.00	4	552	0.72%
2021/09/23	2	39.50	0	0.00	39.60	2	582	0.34%
2021/08/24	1	50.50	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	2	52.70	54.50	-2	684	-0.29%
2021/08/20	2	51.60	0	0.00	50.70	2	690	0.29%
2021/08/18	11	54.52	4	54.00	57.40	7	692	1.01%
2021/08/17	0	0.00	11	55.84	53.90	-11	696	-1.58%
2021/08/03	0	0.00	1	60.80	61.40	-1	745	-0.13%
2021/08/02	3	61.23	0	0.00	59.60	3	702	0.43%
2021/07/30	2	68.25	1	66.20	66.20	1	700	0.14%
2021/07/27	1	79.20	2	79.80	77.00	-1	681	-0.15%
2021/07/26	2	79.70	1	81.00	80.30	1	678	0.15%
2021/07/23	0	0.00	5	79.52	78.80	-5	675	-0.74%
2021/07/22	2	76.70	3	77.43	76.70	-1	680	-0.15%
2021/07/21	4	76.70	0	0.00	75.30	4	675	0.59%
2021/07/20	0	0.00	1	78.80	77.90	-1	671	-0.15%
2021/07/19	1	77.50	2	79.45	79.50	-1	661	-0.15%
2021/07/16	0	0.00	1	75.80	75.30	-1	650	-0.15%
2021/07/15	2	73.25	1	74.20	73.20	1	639	0.16%
2021/07/14	1	71.70	1	75.30	74.60	0	634	0.00%
2021/07/13	1	74.30	0	0.00	73.40	1	620	0.16%
2021/07/12	1	78.10	0	78.00	77.30	1	611	0.16%
2021/07/09	0	0.00	1	78.40	79.00	-1	614	-0.16%
2021/07/08	2	80.15	0	0.00	80.10	2	632	0.32%
2021/07/07	2	81.40	0	0.00	81.20	2	641	0.31%
2021/07/05	2	81.45	1	82.90	82.70	1	639	0.16%
2021/07/02	1	83.90	0	0.00	83.20	1	642	0.16%
2021/07/01	3	86.90	0	0.00	85.20	3	639	0.47%
2021/06/30	1	88.70	0	0.00	88.40	1	638	0.16%
2021/06/29	3	89.37	0	0.00	89.00	3	646	0.46%
2021/06/28	2	91.10	0	0.00	90.60	2	659	0.30%
2021/06/25	3	92.77	1	94.60	92.80	2	654	0.31%
2021/06/24	0	0.00	4	91.10	90.70	-4	640	-0.62%
2021/06/23	3	88.67	0	0.00	88.30	3	635	0.47%
2021/06/21	3	85.53	4	90.98	92.30	-1	628	-0.16%
2021/06/18	1	89.40	0	0.00	89.40	1	617	0.16%
2021/06/15	0	0.00	1	91.00	90.50	-1	615	-0.16%
2021/06/11	0	0.00	0.5	89.50	89.50	-0.5	616	-0.08%
2021/06/10	1	88.50	1	91.40	90.50	0	628	0.00%
2021/06/09	3	90.30	4	90.18	89.10	-1	627	-0.16%
2021/06/08	3	90.03	0	0.00	88.80	3	627	0.48%
2021/06/07	5	93.28	5	93.64	90.80	0	625	0.00%
2021/05/28	1	89.00	3	91.30	93.60	-2	589	-0.34%
2021/05/27	1	86.30	0	0.00	86.10	1	586	0.17%
2021/05/19	0	0.00	2	74.60	76.80	-2	640	-0.31%
2021/05/11	3	91.83	0.6	91.67	90.10	2.4	624	0.39%
2021/05/10	2	98.20	2.4	99.53	98.50	-0.4	627	-0.06%
2021/05/07	2	106.00	3.5	106.87	99.60	-1.5	635	-0.23%
2021/05/05	7.4	95.69	2.5	97.93	90.30	4.9	605	0.81%
2021/05/04	3.1	102.70	0.1	107.00	100.00	3	603	0.50%
2021/05/03	1	111.50	0.4	113.90	110.50	0.6	615	0.10%
2021/04/29	0	0.00	2	115.50	115.00	-2	633	-0.32%
2021/04/28	0	118.00	2	115.75	118.50	-2	644	-0.31%
2021/04/27	0	0.00	1	112.00	111.00	-1	646	-0.15%
2021/04/22	1	109.50	1	114.50	111.50	0	718	0.00%
2021/04/19	1	112.50	0	0.00	112.50	1	803	0.12%
2021/04/16	0	0.00	1	115.50	115.00	-1	855	-0.12%
2021/04/15	1	107.50	0	0.00	111.50	1	909	0.11%
2021/04/14	3.3	112.62	3	112.17	111.50	0.3	1,003	0.03%
2021/04/13	4	122.88	0	0.00	119.00	4	1,043	0.38%
2021/04/09	4	127.25	0	0.00	126.00	4	1,039	0.38%
2021/04/08	1.1	129.00	0	0.00	128.50	1.1	1,035	0.11%
2021/04/07	1	127.50	1	129.50	129.50	0	1,035	0.00%
2021/04/06	1	128.00	1	130.50	129.00	0	1,035	0.00%
2021/04/01	2	132.25	8	132.69	132.00	-6	1,031	-0.58%
2021/03/31	8	137.88	0	0.00	136.00	8	1,021	0.78%
2021/03/29	0	0.00	0	134.50	134.50	0	1,011	0.00%
2021/03/26	0.1	134.00	0	135.50	135.00	0.1	1,011	0.01%
2021/03/25	0	132.00	1	135.50	133.00	-1	1,010	-0.10%
2021/03/23	1	134.50	0	0.00	131.00	1	1,023	0.10%
2021/03/11	0	0.00	1	133.00	133.00	-1	1,072	-0.09%
2021/03/09	1	128.50	0	0.00	127.50	1	1,166	0.09%
2021/03/08	1	128.50	0	0.00	129.00	1	1,206	0.08%
2021/03/04	1	130.00	1	130.50	128.50	0	1,297	0.00%
2021/03/03	0	0.00	1	137.00	135.00	-1	1,307	-0.08%
2021/03/02	0	0.00	2	140.50	139.50	-2	1,356	-0.15%
2021/02/26	0	0.00	4	136.25	137.50	-4	1,427	-0.28%
2021/02/25	0	0.00	1	138.00	138.00	-1	1,428	-0.07%
2021/02/24	1	138.50	2	144.00	137.00	-1	1,430	-0.07%
2021/02/22	12	151.25	1	151.50	151.00	11	1,390	0.79%
2021/02/02	1	133.50	1	135.50	136.00	0	1,448	0.00%
2021/01/29	1	140.00	2	133.50	129.00	-1	1,563	-0.06%
2021/01/22	0	0.00	1	130.00	132.00	-1	1,752	-0.06%
2021/01/21	1	120.00	3	120.00	120.00	-2	1,751	-0.11%
2021/01/20	2	125.50	0	0.00	124.00	2	1,759	0.11%
2021/01/19	5	136.80	18	137.47	129.00	-13	1,776	-0.73%
2021/01/18	1	144.00	4	144.00	143.00	-3	1,744	-0.17%
2021/01/15	2	151.75	0	0.00	151.50	2	1,733	0.12%
2021/01/14	1	150.50	1	149.50	150.00	0	1,724	0.00%
2021/01/13	6	149.75	3	152.67	146.00	3	1,710	0.18%
2021/01/12	7	149.71	1	152.50	150.00	6	1,723	0.35%
2021/01/11	7	140.21	9	150.56	150.50	-2	1,872	-0.11%
2021/01/08	8	143.88	3	146.83	141.50	5	1,879	0.27%
2021/01/07	3	140.83	5	145.80	148.50	-2	1,978	-0.10%
2021/01/06	6	133.75	6	132.08	135.00	0	1,944	0.00%
2020/12/31	0	0.00	2	120.00	121.00	-2	2,023	-0.10%
2020/12/30	1	119.50	0	0.00	119.00	1	2,051	0.05%
2020/12/29	1	123.00	0	0.00	123.50	1	2,086	0.05%
2020/12/22	1	126.00	0	0.00	125.50	1	2,277	0.04%
2020/12/17	1	131.50	0	0.00	133.50	1	2,454	0.04%
2020/12/11	1	138.00	1	138.50	138.00	0	2,860	0.00%
2020/12/08	0	0.00	1	141.50	140.50	-1	2,895	-0.03%
2020/12/07	1	146.50	1	145.50	143.00	0	2,895	0.00%
2020/12/04	0	0.00	1	148.00	144.00	-1	2,894	-0.03%
2020/12/03	2	138.25	0	0.00	141.50	2	2,868	0.07%
2020/12/01	1	129.00	53.1	133.70	131.00	-52.1	2,851	-1.83%
2020/11/30	1	148.00	4	147.00	139.50	-3	2,844	-0.11%
2020/11/25	8	153.44	3	148.00	154.00	5	2,807	0.18%
2020/11/23	50	146.50	0	0.00	146.50	50	2,879	1.74%
2020/11/18	2	144.00	0	0.00	145.00	2	3,065	0.07%
2020/11/16	1	138.00	6	138.50	138.50	-5	3,220	-0.16%
2020/11/13	2	142.50	2	138.00	142.50	0	3,283	0.00%
2020/11/12	0	0.00	2	135.00	135.00	-2	3,337	-0.06%
2020/11/11	0	0.00	2	150.50	150.00	-2	3,366	-0.06%
2020/11/10	4	173.00	6	172.33	166.50	-2	3,373	-0.06%
2020/11/09	9	175.17	1	176.00	178.00	8	3,362	0.24%
2020/11/06	0	0.00	6	178.25	170.00	-6	3,357	-0.18%
2020/11/05	1	166.50	8	168.00	172.50	-7	3,357	-0.21%
2020/11/02	5	153.00	0	0.00	153.50	5	3,431	0.15%
2020/10/30	0	0.00	7	151.86	150.50	-7	3,512	-0.20%
2020/10/29	5	154.10	5	149.60	153.00	0	3,645	0.00%
2020/10/27	15	155.87	0	0.00	157.00	15	3,843	0.39%
2020/10/23	3	148.00	0	0.00	148.00	3	3,867	0.08%
2020/10/22	0	0.00	3	145.00	146.00	-3	3,869	-0.08%
2020/10/21	3	151.00	1	147.50	146.00	2	3,862	0.05%
2020/10/20	0	0.00	1	150.50	153.00	-1	3,852	-0.03%
2020/10/19	10	154.05	9	154.87	151.50	1	3,821	0.03%
2020/10/16	5	147.50	5	146.40	147.00	0	3,662	0.00%
2020/10/15	9	145.83	5	144.40	146.50	4	3,612	0.11%
2020/10/13	0	0.00	1	134.00	135.00	-1	3,406	-0.03%
2020/10/12	1	133.00	0	0.00	131.50	1	3,377	0.03%
2020/10/08	2	130.50	1	129.50	131.50	1	3,345	0.03%
2020/10/07	2	130.50	2	128.25	128.00	0	3,287	0.00%
2020/10/06	1	128.00	1	129.48	130.00	0	3,266	0.00%
2020/10/05	0	0.00	1	122.50	125.00	-1	3,235	-0.03%
2020/09/30	1	115.00	1.1	116.36	120.00	-0.1	3,215	0.00%
2020/09/29	3	119.33	3.1	120.10	116.00	-0.1	3,210	0.00%
2020/09/28	3	114.50	3	115.17	117.00	0	3,221	0.00%
2020/09/25	1	112.00	0	0.00	116.00	1	3,238	0.03%
2020/09/24	1	122.00	3	121.50	119.00	-2	3,208	-0.06%
2020/09/23	1	126.50	2	127.50	128.50	-1	3,183	-0.03%
2020/09/22	2	129.75	0	0.00	124.00	2	3,164	0.06%
2020/09/21	3	138.17	2	138.00	136.50	1	3,110	0.03%
2020/09/18	5	134.50	10	133.70	132.00	-5	2,978	-0.17%
2020/09/17	12	129.33	10	129.45	129.00	2	2,848	0.07%
2020/09/16	0	0.00	1	119.50	128.00	-1	2,750	-0.04%
2020/09/15	1	117.00	1	118.00	116.50	0	2,682	0.00%
2020/09/14	0	0.00	1	110.00	115.00	-1	2,658	-0.04%
2020/09/11	2	109.50	1	110.50	108.00	1	2,649	0.04%
2020/09/07	2	114.50	2	113.00	111.00	0	2,607	0.00%
2020/09/04	0	0.00	2	121.75	123.00	-2	2,587	-0.08%
2020/09/03	1	130.00	1	126.00	123.00	0	2,567	0.00%
2020/09/02	3	124.17	5	127.40	127.00	-2	2,522	-0.08%
2020/09/01	4	120.38	0	0.00	118.00	4	2,483	0.16%
2020/08/31	3	121.00	2	118.50	118.00	1	2,469	0.04%
2020/08/28	2	120.25	3	118.67	121.00	-1	2,456	-0.04%
2020/08/27	3	123.17	3	125.33	121.00	0	2,410	0.00%
2020/08/26	4	137.50	3	137.00	134.00	1	2,309	0.04%
2020/08/25	4	136.38	11	134.23	132.50	-7	2,255	-0.31%
2020/08/24	6	136.58	8	138.88	136.00	-2	2,220	-0.09%
2020/08/21	11	146.73	5	144.20	148.00	6	2,141	0.28%
2020/08/20	12	135.50	5	135.30	135.00	7	2,103	0.33%
2020/08/19	3	142.83	3	144.33	135.00	0	2,068	0.00%
2020/08/18	2	134.75	2	131.75	138.00	0	2,006	0.00%
2020/08/17	3	122.50	3	122.50	125.50	0	1,957	0.00%
2020/08/14	1	114.00	1	115.00	114.50	0	1,920	0.00%
2020/08/13	2	115.25	4	114.25	115.00	-2	1,901	-0.11%
2020/08/12	4	112.88	4	113.50	113.50	0	1,889	0.00%
2020/08/11	2	115.00	3	116.83	112.50	-1	1,901	-0.05%
2020/08/10	8	115.06	7	115.50	116.50	1	1,869	0.05%
2020/08/07	5	107.50	5	106.60	111.50	0	1,771	0.00%
2020/08/06	8	108.81	8	109.19	106.00	0	1,724	0.00%
2020/08/05	3	103.83	6	105.25	104.00	-3	1,653	-0.18%
2020/08/04	11	99.62	6	100.13	105.50	5	1,595	0.31%
2020/08/03	9	96.23	8	98.35	96.00	1	1,511	0.07%
2020/07/31	3	95.43	8	95.45	94.80	-5	1,446	-0.35%
2020/07/30	3	88.50	4	88.95	89.10	-1	1,374	-0.07%
2020/07/29	2	80.00	2	81.00	81.00	0	1,409	0.00%
2020/07/27	3	80.80	1	81.40	80.60	2	1,529	0.13%
2020/07/24	0	0.00	4	84.00	81.50	-4	1,562	-0.26%
2020/07/23	0	0.00	1	84.90	84.90	-1	1,606	-0.06%
2020/07/22	5	85.36	0	0.00	85.90	5	1,634	0.31%
2020/07/21	4	82.88	1	83.20	82.20	3	1,650	0.18%
2020/07/20	4	81.50	2	81.80	81.80	2	1,643	0.12%
2020/07/17	0	0.00	6	78.75	78.20	-6	1,636	-0.37%
2020/07/16	2	83.30	0	0.00	80.60	2	1,637	0.12%
2020/07/15	3	83.13	0	0.00	82.60	3	1,628	0.18%
2020/07/08	1	93.80	2	94.40	94.00	-1	1,646	-0.06%
2020/07/07	3	94.50	1	94.50	94.00	2	1,643	0.12%
2020/07/02	0	0.00	3	86.87	86.10	-3	1,609	-0.19%
2020/07/01	3	86.20	3	86.10	85.30	0	1,608	0.00%
2020/06/30	3	85.50	0	0.00	85.80	3	1,637	0.18%
2020/06/17	0	0.00	6	80.05	80.00	-6	1,776	-0.34%
2020/06/15	2	77.80	0	0.00	76.00	2	1,785	0.11%
2020/06/10	4	79.15	0	0.00	78.60	4	1,789	0.22%
2020/06/05	0	0.00	1	80.70	80.50	-1	1,830	-0.05%
2020/06/04	1	80.60	0	0.00	80.80	1	1,846	0.05%
2020/06/03	0	0.00	1	82.60	82.60	-1	1,865	-0.05%
2020/05/27	0	0.00	1	86.70	84.10	-1	2,044	-0.05%
2020/05/26	0	0.00	1	83.40	85.60	-1	2,027	-0.05%
2020/05/21	1	82.60	0	0.00	84.00	1	2,018	0.05%
2020/05/19	1	84.20	3	84.20	82.00	-2	1,997	-0.10%
2020/05/18	2	84.00	0	0.00	84.20	2	1,974	0.10%
2020/05/14	1	80.90	1	80.30	75.00	0	1,912	0.00%
2020/05/13	1	86.40	0	0.00	83.00	1	1,911	0.05%
2020/05/12	1	90.10	1	91.90	87.80	0	1,899	0.00%
2020/05/11	1	86.10	1	89.90	89.20	0	1,898	0.00%
2020/05/08	0	0.00	3	91.07	88.90	-3	1,882	-0.16%
2020/05/06	2	90.75	2	91.10	89.50	0	1,790	0.00%
2020/05/05	2	90.35	3	88.40	87.60	-1	1,733	-0.06%
2020/05/04	3	86.50	0	0.00	88.00	3	1,646	0.18%
2020/04/30	0	0.00	4	80.45	80.00	-4	1,581	-0.25%
2020/04/28	7	77.37	7	77.13	73.60	0	1,488	0.00%
2020/04/27	1	70.90	3	71.80	74.00	-2	1,440	-0.14%
2020/04/24	9	69.31	6	68.83	69.10	3	1,405	0.21%
2020/04/20	1	69.30	0	0.00	68.50	1	1,348	0.07%
2020/04/17	11	69.68	10	69.99	69.00	1	1,361	0.07%
2020/04/14	0	0.00	1	65.50	64.60	-1	1,285	-0.08%
2020/04/10	3	64.97	2	63.10	64.00	1	1,271	0.08%
2020/04/09	3	63.00	3	67.20	63.00	0	1,254	0.00%
2020/04/08	1	70.70	0	0.00	68.40	1	1,215	0.08%
2020/04/06	5	63.90	5	60.86	63.90	0	1,168	0.00%
2020/04/01	9	64.59	18	64.96	61.80	-9	1,149	-0.78%
2020/03/31	13	64.63	15	64.98	63.40	-2	1,082	-0.18%
2020/03/30	14	61.92	3	61.57	62.00	11	1,003	1.10%
2020/03/24	2	47.20	2	47.80	46.85	0	906	0.00%
2020/03/20	2	48.80	2	50.00	51.80	0	889	0.00%
2020/03/09	1	76.50	0	0.00	74.30	1	773	0.13%
2020/03/06	1	81.30	0	0.00	75.20	1	739	0.14%
2020/03/05	1	75.30	1	74.30	77.50	0	665	0.00%
2020/02/27	0	0.00	5	68.10	63.10	-5	510	-0.98%
2020/02/26	5	67.44	0	0.00	65.50	5	472	1.06%
2020/02/19	1	61.90	1	60.10	58.60	0	376	0.00%
2020/02/18	2	64.65	2	63.25	60.00	0	358	0.00%
2020/02/14	1	59.30	1	59.80	59.50	0	310	0.00%
2020/02/12	1	56.40	1	56.70	58.00	0	268	0.00%
2020/02/11	1	54.80	1	53.50	53.50	0	246	0.00%
2020/01/14	0	0.00	1	53.40	54.00	-1	180	-0.56%
2020/01/13	2	54.40	1	54.80	53.40	1	176	0.57%
2019/12/31	0	0.00	1	50.50	51.50	-1	142	-0.70%
2019/12/30	4	52.48	4	52.05	50.80	0	136	0.00%
2019/12/23	3	49.90	2	48.93	48.10	1	113	0.88%
2019/12/17	0	0.00	1	47.50	47.15	-1	96	-1.04%
2019/12/16	1	46.40	0	0.00	46.40	1	89	1.12%
2019/01/28	0	0.00	1	45.40	45.00	-1	11	-9.01%
2019/01/25	1	45.30	0	0.00	45.40	1	11	8.84%