廣積 (8050)-元富-大昌券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	82.90	0	0.00	83.70	1	1,476	0.07%
2024/06/11	0	0.00	1	84.20	82.90	-1	1,482	-0.07%
2024/06/07	3	84.40	0	0.00	84.70	3	1,494	0.20%
2024/06/06	0	0.00	2	84.60	84.40	-2	1,529	-0.13%
2024/06/04	6	86.00	3	86.00	85.60	3	1,565	0.19%
2024/06/03	5	85.60	5	85.76	85.50	0	1,591	0.00%
2024/05/30	0	0.00	5	84.70	84.10	-5	1,806	-0.28%
2024/05/29	0	0.00	14	85.38	85.30	-14	1,836	-0.76%
2024/05/28	0	0.00	10	86.55	86.40	-10	1,868	-0.54%
2024/05/27	16	86.36	13	87.24	86.90	3	1,913	0.16%
2024/05/24	5	86.40	0	0.00	86.30	5	1,919	0.26%
2024/05/23	18	86.52	9	86.81	86.20	9	1,966	0.46%
2024/05/22	1	87.00	1	86.70	85.80	0	1,932	0.00%
2024/05/21	1	86.00	5	86.42	86.60	-4	1,918	-0.21%
2024/05/20	0	0.00	30	85.10	84.70	-30	1,862	-1.61%
2024/05/16	1	83.70	5	83.98	83.60	-4	1,853	-0.22%
2024/05/14	5	82.80	0	0.00	83.00	5	1,888	0.26%
2024/05/09	1	81.30	0	0.00	80.90	1	1,948	0.05%
2024/05/03	1	82.60	1	82.70	81.90	0	2,076	0.00%
2024/05/02	1	82.00	0	0.00	82.90	1	2,107	0.05%
2024/04/29	2	81.80	0	0.00	82.50	2	2,304	0.09%
2024/04/24	0	0.00	1	81.00	81.50	-1	2,388	-0.04%
2024/04/19	2	80.50	1	79.90	79.50	1	2,488	0.04%
2024/04/18	7	80.77	0	0.00	81.00	7	2,537	0.28%
2024/04/17	1	80.60	0	0.00	81.00	1	2,614	0.04%
2024/04/16	0	80.60	0	0.00	80.00	0	2,623	0.00%
2024/04/15	1	82.00	1	81.50	82.00	0	2,610	0.00%
2024/04/12	0	0.00	9	81.67	81.50	-9	2,604	-0.35%
2024/04/11	2	81.25	2	80.50	82.00	0	2,604	0.00%
2024/04/08	1	82.60	19	83.01	83.10	-18	2,606	-0.69%
2024/04/03	1	83.10	0	0.00	83.50	1	2,601	0.04%
2024/04/02	1	83.40	0	0.00	83.70	1	2,607	0.04%
2024/04/01	0	0.00	5	83.80	83.70	-5	2,670	-0.19%
2024/03/29	32	84.01	70	83.56	84.00	-38	2,736	-1.39%
2024/03/28	1	85.40	1	85.10	84.60	0	2,796	0.00%
2024/03/27	16	85.11	0	0.00	85.10	16	2,830	0.57%
2024/03/26	5	84.38	0	0.00	84.10	5	2,835	0.18%
2024/03/25	3	86.23	0	0.00	85.60	3	2,816	0.11%
2024/03/22	43	88.37	28	88.32	87.70	15	2,798	0.54%
2024/03/21	80	86.82	31	87.11	87.10	49	2,750	1.78%
2024/03/20	8	86.95	5.1	87.19	86.80	2.9	2,723	0.11%
2024/03/19	0	0.00	3	85.37	84.90	-3	2,676	-0.11%
2024/03/18	2	83.55	0	0.00	83.50	2	2,664	0.08%
2024/03/15	2	84.90	0	0.00	84.00	2	2,666	0.07%
2024/03/14	2	84.50	0	0.00	84.70	2	2,678	0.07%
2024/03/13	9	85.80	1	86.50	85.30	8	2,671	0.30%
2024/03/12	6	86.60	4	86.63	86.30	2	2,647	0.08%
2024/03/11	5	85.34	0	0.00	85.10	5	2,614	0.19%
2024/03/08	3	86.23	1	85.00	85.00	2	2,605	0.08%
2024/03/07	33	87.56	27	87.91	86.50	6	2,573	0.23%
2024/03/06	10	88.79	19	88.67	88.40	-9	2,532	-0.36%
2024/03/05	0	0.00	5	87.00	87.40	-5	2,397	-0.21%
2024/03/04	3	84.27	0	0.00	84.10	3	2,328	0.13%
2024/03/01	7	85.94	0	0.00	85.80	7	2,285	0.31%
2024/02/29	1	86.80	3	87.03	87.30	-2	2,240	-0.09%
2024/02/27	3	85.80	3	86.00	85.50	0	2,179	0.00%
2024/02/26	3	85.37	2	86.35	86.20	1	2,125	0.05%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/22	1	82.50	1	81.70	82.10	0	2,089	0.00%
2024/02/21	2	82.05	4	81.90	81.80	-2	2,099	-0.10%
2024/02/20	7	82.73	4	83.20	82.60	3	2,126	0.14%
2024/02/19	0	0.00	2	83.70	83.60	-2	2,144	-0.09%
2024/02/16	3	82.77	1	82.70	82.80	2	2,147	0.09%
2024/02/15	1	84.10	3	84.33	84.40	-2	2,107	-0.09%
2024/02/05	2	85.40	0	0.00	85.50	2	2,112	0.09%
2024/02/02	2	85.00	3	85.63	84.80	-1	2,099	-0.05%
2024/02/01	1	86.10	0	0.00	86.70	1	2,056	0.05%
2024/01/31	11	86.82	30	86.77	86.40	-19	2,053	-0.93%
2024/01/30	1	86.40	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.30	1	87.00	87.00	0	2,029	0.00%
2024/01/26	23	87.87	0	0.00	87.70	23	1,993	1.15%
2024/01/25	1	86.90	5	87.08	87.10	-4	1,958	-0.20%
2024/01/24	6	87.80	3	87.40	86.90	3	1,931	0.16%
2024/01/23	2	84.10	4	85.43	86.00	-2	1,821	-0.11%
2024/01/22	2	84.55	0.1	84.80	85.00	1.9	1,750	0.11%
2024/01/19	6	83.87	0.1	83.30	83.40	5.9	1,723	0.34%
2024/01/17	1	84.00	5	82.40	82.70	-4	1,745	-0.23%
2024/01/16	503	83.81	19	83.97	84.20	484	1,730	27.97%	大買/鉅額交易
2024/01/15	1	83.80	3	83.27	82.80	-2	1,673	-0.12%
2024/01/12	16	83.34	4	83.13	83.10	12	1,669	0.72%
2024/01/11	5	83.14	2	82.60	83.10	3	1,624	0.18%
2024/01/04	2	79.15	3	79.20	79.50	-1	1,723	-0.06%
2024/01/03	2	80.25	0	0.00	79.80	2	1,760	0.11%
2024/01/02	0.3	80.40	0	0.00	80.10	0.3	1,764	0.02%
2023/12/28	0.2	80.80	1	80.90	80.50	-0.8	1,802	-0.05%
2023/12/27	1.3	80.86	0	0.00	81.00	1.3	1,823	0.07%
2023/12/26	3	78.00	0	0.00	78.80	3	1,785	0.17%
2023/12/25	0.2	78.70	11	79.95	78.10	-10.8	1,764	-0.61%
2023/12/21	0	0.00	1	82.50	82.10	-1	1,697	-0.06%
2023/12/18	0	0.00	0.3	83.50	84.10	-0.3	1,803	-0.02%
2023/12/15	2	83.70	0	0.00	83.60	2	1,890	0.11%
2023/12/13	0	0.00	0.3	83.50	82.90	-0.3	1,965	-0.02%
2023/12/12	1	83.40	1	83.40	83.40	0	2,052	0.00%
2023/12/08	1	84.30	0	0.00	83.90	1	2,133	0.05%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/11/30	1	85.30	0.3	84.60	86.20	0.7	3,356	0.02%
2023/11/29	1	83.10	1	84.20	85.30	0	3,362	0.00%
2023/11/27	2	82.40	0	0.00	82.10	2	3,503	0.06%
2023/11/22	2	84.40	4	84.48	84.40	-2	3,687	-0.05%
2023/11/21	0	0.00	1	85.90	84.40	-1	3,740	-0.03%
2023/11/20	1	85.20	1	85.00	84.70	0	3,815	0.00%
2023/11/17	1	84.20	1	85.30	85.90	0	3,875	0.00%
2023/11/16	5	83.54	0	0.00	84.10	5	3,916	0.13%
2023/11/03	0	0.00	2	80.70	80.10	-2	5,848	-0.03%
2023/11/02	2	79.60	0	0.00	79.90	2	6,055	0.03%
2023/11/01	0	0.00	8.1	78.05	78.10	-8.1	6,363	-0.13%
2023/10/31	1	80.60	1.3	78.60	77.40	-0.3	6,413	0.00%
2023/10/30	1	80.30	3	80.23	80.00	-2	6,508	-0.03%
2023/10/27	2	81.25	1	80.30	80.20	1	6,585	0.02%
2023/10/26	12	82.01	5	81.60	81.30	7	6,817	0.10%
2023/10/25	4	83.80	4	83.38	83.00	0	7,137	0.00%
2023/10/24	2	81.05	1	80.50	81.30	1	7,141	0.01%
2023/10/20	2	80.50	2	81.15	81.10	0	7,389	0.00%
2023/10/18	1.1	82.87	2.1	82.00	81.70	-1	7,609	-0.01%
2023/10/17	1.1	85.24	4	85.03	84.40	-2.9	7,716	-0.04%
2023/10/16	1	88.10	1	85.60	85.70	0	7,851	0.00%
2023/10/13	1	89.40	5	88.58	88.20	-4	8,133	-0.05%
2023/10/12	1	88.59	2	87.65	88.50	-1	8,441	-0.01%
2023/10/11	1.3	90.83	0.3	92.55	89.20	1	8,768	0.01%
2023/10/06	0	0.00	10	92.90	92.80	-10	9,005	-0.11%
2023/10/04	1	92.50	1	93.20	93.20	0	9,108	0.00%
2023/10/02	13	96.60	12	96.18	95.80	1	9,512	0.01%
2023/09/28	16	95.23	13	95.47	95.00	3	9,677	0.03%
2023/09/27	1	93.50	2	93.70	93.30	-1	9,794	-0.01%
2023/09/26	2	95.65	1.5	95.13	93.20	0.5	10,167	0.00%
2023/09/25	1	95.40	1	95.75	95.00	0	10,646	0.00%
2023/09/22	15	93.19	14	94.23	94.40	1	11,374	0.01%
2023/09/21	10.3	96.44	4.5	94.01	93.40	5.8	11,352	0.05%
2023/09/20	4	98.53	23	97.18	96.50	-19	11,292	-0.17%
2023/09/19	1	99.50	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	100.50	6	99.77	99.00	-5	11,215	-0.04%
2023/09/15	13	102.65	0	0.00	101.00	13	11,185	0.12%
2023/09/14	8	105.00	10	104.90	104.50	-2	11,113	-0.02%
2023/09/13	1	103.00	0	0.00	104.50	1	11,086	0.01%
2023/09/12	2	102.50	5	102.40	102.50	-3	11,129	-0.03%
2023/09/11	32	104.09	20	104.10	103.50	12	11,186	0.11%
2023/09/08	26.2	107.77	22	108.77	107.00	4.2	11,341	0.04%
2023/09/07	18	108.47	42	109.01	106.00	-24	11,105	-0.22%
2023/09/06	46	106.52	28	105.55	105.50	18	10,856	0.17%
2023/09/05	1	101.00	2	101.75	103.00	-1	10,665	-0.01%
2023/09/01	8	100.24	0	0.00	99.90	8	10,608	0.08%
2023/08/31	7	101.43	8	101.81	102.50	-1	10,559	-0.01%
2023/08/30	8	102.38	4	100.75	100.50	4	10,480	0.04%
2023/08/29	10	99.77	7	99.27	101.50	3	10,457	0.03%
2023/08/28	3	97.77	4	97.25	96.70	-1	10,400	-0.01%
2023/08/25	7	99.49	4.3	99.04	98.70	2.7	10,372	0.03%
2023/08/24	3	102.50	7	101.43	100.50	-4	10,335	-0.04%
2023/08/23	8	104.38	9.5	103.87	103.00	-1.5	10,263	-0.01%
2023/08/22	11	103.64	10.5	103.29	103.50	0.5	10,212	0.00%
2023/08/21	9	103.28	26	102.46	102.50	-17	10,153	-0.17%
2023/08/18	21	104.14	19	103.37	101.50	2	10,028	0.02%
2023/08/17	75	107.33	76.5	107.16	107.50	-1.5	9,828	-0.02%
2023/08/16	132.7	106.82	85	106.18	109.00	47.7	9,481	0.50%	大買/
2023/08/15	28.1	100.85	29.1	100.30	100.00	-1	9,022	-0.01%
2023/08/14	32	98.83	31.1	99.30	99.50	0.9	8,923	0.01%
2023/08/11	34.1	99.60	30	99.96	98.50	4.1	8,773	0.05%
2023/08/10	16	96.93	23	97.10	96.20	-7	8,586	-0.08%
2023/08/09	15	98.23	10	98.36	100.50	5	8,475	0.06%
2023/08/08	8	99.66	7.5	99.75	98.50	0.5	8,412	0.01%
2023/08/07	9.5	98.66	8.5	98.99	102.00	1.1	8,264	0.01%
2023/08/04	2	92.35	8	92.83	94.60	-6	7,970	-0.08%
2023/08/02	1.1	92.61	3	91.93	91.50	-1.9	7,933	-0.02%
2023/08/01	3	98.53	2	96.10	96.10	1	7,826	0.01%
2023/07/31	8.3	102.12	29	100.80	96.90	-20.8	7,769	-0.27%
2023/07/28	14	97.79	13	98.03	99.40	1	7,536	0.01%
2023/07/27	7	93.63	5	93.92	93.00	2	7,220	0.03%
2023/07/26	5	93.38	8.2	93.53	92.50	-3.2	7,181	-0.04%
2023/07/25	8	97.64	16	98.15	96.00	-8	7,114	-0.11%
2023/07/24	36	96.79	14	96.71	97.20	22	6,972	0.32%
2023/07/21	2	92.10	1	92.90	92.60	1	6,841	0.01%
2023/07/20	12	96.13	40	96.19	94.20	-28	6,827	-0.41%
2023/07/19	10	104.70	13.1	104.11	103.00	-3.1	6,700	-0.05%
2023/07/18	36.1	105.26	13	104.86	105.00	23.1	6,578	0.35%
2023/07/17	3.2	105.17	33	103.55	102.50	-29.8	6,310	-0.47%
2023/07/14	49	100.18	18	100.55	103.50	31	5,988	0.52%
2023/07/13	14	94.18	4	94.05	94.50	10	5,637	0.18%
2023/07/12	4	89.90	3	90.20	90.00	1	5,370	0.02%
2023/07/11	12	89.88	9	90.43	89.60	3	5,352	0.06%
2023/07/10	13.1	91.35	17	89.46	89.20	-3.9	5,295	-0.07%
2023/07/07	29	98.43	32	97.79	97.10	-3	5,088	-0.06%
2023/07/06	8	102.25	35	100.84	102.00	-27	5,021	-0.54%
2023/07/05	19	102.08	18	103.19	100.50	1	4,859	0.02%
2023/07/04	32	100.38	24	100.94	101.50	8	4,735	0.17%
2023/07/03	42	95.85	70	95.34	98.10	-28	4,404	-0.64%
2023/06/30	89	90.10	94	91.96	89.20	-5	4,118	-0.12%
2023/06/29	29	85.95	13	86.16	86.70	16	3,663	0.44%
2023/06/28	0	0.00	2	85.20	84.80	-2	3,674	-0.05%
2023/06/27	5	85.94	4	86.25	84.60	1	3,760	0.03%
2023/06/26	5	85.16	2	85.95	85.60	3	3,839	0.08%
2023/06/21	1	84.90	0	0.00	84.90	1	3,855	0.03%
2023/06/20	7	85.17	0	0.00	85.50	7	3,900	0.18%
2023/06/19	4.1	84.98	10.1	85.17	85.00	-6	3,934	-0.15%
2023/06/16	13.1	86.57	2	87.25	85.60	11.1	3,939	0.28%
2023/06/15	12	87.14	4	88.78	87.40	8	3,879	0.21%
2023/06/14	34.1	88.67	34.1	88.29	88.50	0	3,767	0.00%
2023/06/13	18	85.16	13	85.19	85.30	5	3,526	0.14%
2023/06/12	18.1	82.81	15	82.20	82.20	3.1	3,355	0.09%
2023/06/09	2	81.65	0	0.00	81.90	2	3,336	0.06%
2023/06/08	11	81.37	0	0.00	81.10	11	3,380	0.33%
2023/06/05	0.1	81.50	1	81.30	81.90	-0.9	3,584	-0.03%
2023/06/02	1	80.90	0	0.00	80.90	1	3,630	0.03%
2023/06/01	0	0.00	1.1	81.92	81.70	-1.1	3,648	-0.03%
2023/05/31	0	0.00	0.2	82.30	81.90	-0.2	3,700	-0.01%
2023/05/25	1	81.20	0	0.00	80.70	1	4,011	0.02%
2023/05/22	0.3	79.90	0	0.00	80.10	0.3	4,411	0.01%
2023/05/10	2	79.00	0	0.00	79.20	2	4,709	0.04%
2023/05/08	1	79.00	0	0.00	78.70	1	4,879	0.02%
2023/05/03	0	0.00	2	77.30	77.30	-2	5,101	-0.04%
2023/05/02	0	0.00	1	76.70	77.20	-1	5,140	-0.02%
2023/04/27	0	0.00	1	74.00	74.40	-1	5,178	-0.02%
2023/04/26	0	0.00	0.1	73.50	73.40	-0.1	5,199	0.00%
2023/04/25	2	74.50	0.2	76.80	74.00	1.9	5,283	0.04%
2023/04/24	0	0.00	20	77.00	77.00	-20	5,269	-0.38%
2023/04/21	2	78.00	3	77.90	77.30	-1	5,326	-0.02%
2023/04/20	3	80.80	3	80.30	79.70	0	5,335	0.00%
2023/04/18	0	0.00	3	82.43	82.00	-3	5,328	-0.06%
2023/04/17	1	81.80	0	0.00	81.70	1	5,343	0.02%
2023/04/14	12	81.98	0	0.00	82.00	12	5,354	0.22%
2023/04/12	1.1	82.89	0	0.00	82.90	1.1	5,355	0.02%
2023/04/11	7	81.94	4	81.95	81.70	3	5,394	0.06%
2023/04/10	21	85.30	0	0.00	85.10	21	5,302	0.40%
2023/04/07	13	85.83	0	0.00	86.00	13	5,327	0.24%
2023/03/31	27	87.28	32	86.45	86.20	-5	5,421	-0.09%
2023/03/30	22.1	87.38	24.1	87.26	88.80	-2	5,377	-0.04%
2023/03/29	0	0.00	1	83.20	83.20	-1	5,184	-0.02%
2023/03/28	18	84.98	20	84.17	83.60	-2	5,295	-0.04%
2023/03/27	15	84.72	4	85.03	84.20	11	5,274	0.21%
2023/03/24	1	84.10	4	83.53	83.80	-3	5,411	-0.06%
2023/03/23	24	83.58	5	84.00	83.90	19	5,543	0.34%
2023/03/22	1	82.50	0	0.00	82.80	1	5,604	0.02%
2023/03/21	1	81.90	1	81.30	81.10	0	5,817	0.00%
2023/03/20	6	81.00	6	78.90	81.30	0	6,093	0.00%
2023/03/17	1	78.50	0	0.00	79.40	1	6,411	0.02%
2023/03/16	1	78.60	0	0.00	77.80	1	6,761	0.01%
2023/03/15	7	80.47	3	81.00	80.20	4	6,852	0.06%
2023/03/13	1	80.80	4	80.88	80.70	-3	7,096	-0.04%
2023/03/10	1	82.40	4	81.53	80.30	-3	7,133	-0.04%
2023/03/09	2	83.80	2.1	85.05	83.00	-0.1	7,057	0.00%
2023/03/07	13	84.56	11	84.71	84.20	2	7,002	0.03%
2023/03/06	7	83.86	7	84.54	83.80	0	6,976	0.00%
2023/03/03	1	83.80	3	84.30	83.60	-2	6,961	-0.03%
2023/03/02	8	83.81	0	0.00	83.60	8	6,933	0.12%
2023/03/01	1.1	82.77	30	82.64	82.00	-28.9	6,916	-0.42%
2023/02/24	3.1	83.73	28	83.24	83.80	-24.9	6,945	-0.36%
2023/02/23	17	85.79	19	85.33	86.20	-2	6,932	-0.03%
2023/02/22	14	83.11	3	83.97	84.50	11	6,978	0.16%
2023/02/21	5	84.16	16	84.68	83.50	-11	7,140	-0.15%
2023/02/20	41	83.56	8	83.65	83.20	33	7,042	0.47%
2023/02/17	40	82.28	61	81.40	82.50	-21	7,003	-0.30%
2023/02/16	9	79.93	32	80.10	80.00	-23	6,941	-0.33%
2023/02/15	16	78.94	12	79.40	79.90	4	7,002	0.06%
2023/02/14	16	80.16	19	79.99	79.40	-3	7,017	-0.04%
2023/02/13	25	79.18	24	79.87	79.90	1	7,066	0.01%
2023/02/10	17	79.35	16	80.04	77.90	1	7,130	0.01%
2023/02/09	4	79.50	9	79.97	79.50	-5	7,130	-0.07%
2023/02/08	27	79.43	15	80.03	78.70	12	7,206	0.17%
2023/02/07	5	79.02	4	79.03	79.50	1	7,253	0.01%
2023/02/06	12	78.30	3	78.70	79.00	9	7,277	0.12%
2023/02/03	11	76.74	26	76.75	77.40	-15	7,260	-0.21%
2023/02/02	9.1	75.88	0	0.00	75.90	9.1	7,253	0.13%
2023/02/01	8.1	75.26	2	75.95	76.50	6.1	7,211	0.08%
2023/01/31	2	73.05	0	0.00	73.90	2	7,170	0.03%
2023/01/30	3	73.73	1	73.50	73.50	2	7,205	0.03%
2023/01/17	2	72.80	1	73.20	73.10	1	7,188	0.01%
2023/01/16	0	0.00	4	72.35	73.00	-4	7,208	-0.06%
2023/01/13	19	74.03	14	72.80	71.60	5	7,207	0.07%
2023/01/12	4	74.38	3	74.90	74.20	1	7,162	0.01%
2023/01/11	9	76.10	1	75.60	75.60	8	7,178	0.11%
2023/01/10	7	78.50	4	79.08	77.70	3	7,205	0.04%
2023/01/09	0	0.00	2	79.10	79.70	-2	7,327	-0.03%
2023/01/06	1	77.20	1	77.60	77.60	0	7,452	0.00%
2023/01/05	1	78.10	0	0.00	77.30	1	7,607	0.01%
2023/01/04	11	78.19	2	77.95	77.80	9	7,682	0.12%
2023/01/03	18	78.25	1	78.50	78.90	17	7,706	0.22%
2022/12/30	1	76.70	3	78.00	77.30	-2	7,714	-0.03%
2022/12/29	1	75.70	0	0.00	77.30	1	7,703	0.01%
2022/12/28	2	77.55	3	77.67	77.10	-1	7,699	-0.01%
2022/12/27	8	79.11	1	80.20	79.00	7	7,692	0.09%
2022/12/26	3	78.43	0	0.00	79.00	3	7,672	0.04%
2022/12/23	3	77.97	14	76.93	78.90	-11	7,659	-0.14%
2022/12/22	18	78.29	29	79.36	77.50	-11	7,596	-0.14%
2022/12/21	13	82.82	16	81.33	80.70	-3	7,477	-0.04%
2022/12/20	3	83.03	0	0.00	81.90	3	7,493	0.04%
2022/12/19	7	83.90	9	83.86	83.80	-2	7,469	-0.03%
2022/12/16	28	85.97	18	84.93	84.20	10	7,650	0.13%
2022/12/15	14	87.16	24	87.50	87.30	-10	7,496	-0.13%
2022/12/14	4	85.63	48	85.16	86.00	-44	7,341	-0.60%
2022/12/13	14	86.04	16	86.04	84.50	-2	7,272	-0.03%
2022/12/12	41	85.75	42	86.55	85.60	-1	7,158	-0.01%
2022/12/09	42	83.28	33	83.94	84.00	9	7,012	0.13%
2022/12/08	16	80.68	45	80.82	83.50	-29	6,732	-0.43%
2022/12/07	11	77.55	25	78.87	78.90	-14	6,489	-0.22%
2022/12/06	38	78.45	6	78.60	78.40	32	6,482	0.49%
2022/12/05	8	77.85	8	78.55	78.20	0	6,414	0.00%
2022/12/02	17	76.49	11	75.92	76.10	6	6,363	0.09%
2022/12/01	2	75.00	2	74.60	74.60	0	6,384	0.00%
2022/11/30	1	74.60	5	74.36	74.70	-4	6,462	-0.06%
2022/11/29	14	74.86	11	73.99	73.90	3	6,499	0.05%
2022/11/28	11	74.19	0	0.00	73.70	11	6,540	0.17%
2022/11/25	13	75.05	9	74.54	74.20	4	6,584	0.06%
2022/11/24	20	74.87	5	74.44	74.90	15	6,668	0.22%
2022/11/23	41	74.64	15.1	74.09	74.00	25.9	6,895	0.38%
2022/11/22	0	0.00	7	74.96	74.40	-7	7,099	-0.10%
2022/11/21	14	75.22	5	77.40	77.00	9	7,163	0.13%
2022/11/18	17	76.49	6	76.03	76.10	11	7,187	0.15%
2022/11/17	31	73.46	30	76.17	77.30	1	7,092	0.01%
2022/11/16	4	70.18	27	71.21	71.60	-23	6,858	-0.34%
2022/11/15	12	70.91	1	69.80	69.90	11	6,801	0.16%
2022/11/14	1	72.00	5	71.66	71.50	-4	6,869	-0.06%
2022/11/11	5	71.12	3	70.57	70.40	2	6,933	0.03%
2022/11/10	14	72.37	1	70.30	70.30	13	6,921	0.19%
2022/11/09	6	71.67	17	72.83	72.60	-11	6,963	-0.16%
2022/11/08	15	71.34	15	73.01	72.00	0	6,890	0.00%
2022/11/07	10	70.55	12	71.09	70.10	-2	6,843	-0.03%
2022/11/04	17	69.92	12	69.88	71.00	5	6,930	0.07%
2022/11/03	22	68.88	10	69.45	69.30	12	6,844	0.18%
2022/11/02	1	67.20	11	68.75	69.30	-10	6,782	-0.15%
2022/11/01	19	67.41	10	67.75	68.00	9	6,767	0.13%
2022/10/31	12	65.50	12	66.64	66.60	0	6,807	0.00%
2022/10/27	15	62.54	11	64.05	64.30	4	7,105	0.06%
2022/10/26	16	60.41	20	60.34	61.60	-4	7,254	-0.06%
2022/10/25	17	61.44	17	61.41	61.40	0	7,427	0.00%
2022/10/24	10	62.80	20	61.25	61.20	-10	7,504	-0.13%
2022/10/21	10	61.15	10	60.85	60.80	0	7,598	0.00%
2022/10/20	5	60.50	5	62.50	63.10	0	7,749	0.00%
2022/10/19	4	63.80	8	63.48	63.20	-4	7,718	-0.05%
2022/10/18	17	62.74	5	63.10	63.20	12	7,697	0.16%
2022/10/17	10	60.00	11	61.08	61.00	-1	7,684	-0.01%
2022/10/14	6	64.32	3	63.83	61.30	3	7,590	0.04%
2022/10/13	5	67.34	26	64.68	63.70	-21	7,629	-0.28%
2022/10/12	1	70.20	6	68.75	70.50	-5	7,565	-0.07%
2022/10/11	5	66.80	0	0.00	66.60	5	7,671	0.07%
2022/10/07	0	0.00	1	70.00	70.00	-1	7,707	-0.01%
2022/10/04	1	67.80	1	68.50	69.50	0	7,930	0.00%
2022/10/03	29	66.98	3	66.80	65.70	26	8,028	0.32%
2022/09/30	11	66.28	6.5	66.39	66.70	4.5	8,108	0.06%
2022/09/29	5.1	67.70	13.1	68.01	66.00	-8	8,194	-0.10%
2022/09/28	6	69.03	5.5	68.05	66.70	0.5	8,365	0.01%
2022/09/27	5.1	69.55	6	69.58	71.50	-0.9	8,622	-0.01%
2022/09/26	1	70.60	2	70.95	70.20	-1	8,779	-0.01%
2022/09/23	10	75.41	6	74.78	72.00	4	8,838	0.05%
2022/09/22	1	78.80	2	80.25	79.90	-1	8,887	-0.01%
2022/09/21	1	80.60	1	80.60	80.60	0	9,113	0.00%
2022/09/19	1	82.30	1	83.80	80.00	0	9,350	0.00%
2022/09/16	1	89.70	5	87.82	83.80	-4	9,282	-0.04%
2022/09/15	1	87.90	0	0.00	87.10	1	9,131	0.01%
2022/09/13	0	0.00	2	82.60	84.30	-2	8,906	-0.02%
2022/09/12	2	81.55	0	0.00	81.70	2	8,757	0.02%
2022/09/08	15	79.10	17	78.56	79.60	-2	8,663	-0.02%
2022/09/07	17	77.60	15	75.87	75.50	2	8,558	0.02%
2022/09/06	10	81.00	10	79.90	79.90	0	8,439	0.00%
2022/09/02	0	0.00	12	79.51	79.80	-12	8,309	-0.14%
2022/09/01	11	78.40	11	78.59	78.50	0	8,244	0.00%
2022/08/31	17	79.24	10	78.48	78.20	7	8,160	0.09%
2022/08/30	15	77.77	18	78.53	79.90	-3	8,033	-0.04%
2022/08/29	28	76.29	25	75.85	74.90	3	7,756	0.04%
2022/08/26	22	74.34	20	74.66	74.60	2	7,493	0.03%
2022/08/25	19	72.61	23	73.73	73.60	-4	7,335	-0.05%
2022/08/24	4	71.30	0	0.00	71.00	4	7,161	0.06%
2022/08/23	1	70.90	0	0.00	70.90	1	7,069	0.01%
2022/08/19	13	72.16	9	72.26	72.00	4	6,974	0.06%
2022/08/18	6	71.43	6	72.63	73.70	0	6,807	0.00%
2022/08/17	7	70.01	10	70.37	70.70	-3	6,641	-0.05%
2022/08/16	8	70.21	11	69.63	69.50	-3	6,554	-0.05%
2022/08/12	4	69.00	3	69.20	69.70	1	6,389	0.02%
2022/08/11	5	69.62	4.4	69.29	69.90	0.6	6,294	0.01%
2022/08/10	7	68.81	7	68.41	68.00	0	6,122	0.00%
2022/08/09	4	68.33	8	68.65	68.40	-4	6,066	-0.07%
2022/08/08	8	68.86	12	68.43	68.50	-4	6,004	-0.07%
2022/08/05	22	69.98	13	69.91	69.70	9	5,915	0.15%
2022/08/04	12	70.63	13.5	70.11	70.30	-1.5	5,773	-0.03%
2022/08/03	18.5	70.27	18	71.36	71.50	0.5	5,528	0.01%
2022/08/02	1	69.60	0	0.00	69.70	1	5,370	0.02%
2022/08/01	2	70.55	54.1	69.95	70.20	-52.1	5,180	-1.00%
2022/07/29	15	67.24	17	66.53	68.80	-2	4,928	-0.04%
2022/07/28	31	68.17	20	67.34	67.10	11	4,840	0.23%
2022/07/27	16	66.24	18	66.59	67.00	-2	4,697	-0.04%
2022/07/26	7	64.94	6	64.63	64.20	1	4,504	0.02%
2022/07/22	5	66.32	6	64.77	64.60	-1	4,423	-0.02%
2022/07/21	4	64.67	6	65.17	65.80	-2	4,339	-0.05%
2022/07/20	53	65.28	38	64.27	64.40	15	4,264	0.35%
2022/07/19	20	64.63	3	64.50	64.70	17	4,078	0.42%
2022/07/18	7	63.90	2	64.15	64.40	5	3,997	0.13%
2022/07/15	3.3	61.13	1	62.30	59.80	2.3	3,874	0.06%
2022/07/14	1.1	61.59	3	61.40	61.80	-2	3,782	-0.05%
2022/07/12	9	64.91	8	65.56	64.00	1	3,611	0.03%
2022/07/11	5	63.60	2	66.00	63.80	3	3,437	0.09%
2022/07/08	2	64.60	5	63.80	64.80	-3	3,286	-0.09%
2022/07/07	13	63.45	11	63.58	64.00	2	3,177	0.06%
2022/07/06	11	64.40	13	62.36	61.60	-2	3,042	-0.07%
2022/07/05	0.1	62.68	7	65.64	66.60	-7	2,845	-0.24%
2022/07/04	4	62.75	2	62.75	62.30	2	2,533	0.08%
2022/07/01	5	60.52	5	61.80	60.80	0	2,269	0.00%
2022/06/30	6	63.75	0	0.00	63.90	6	2,095	0.29%
2022/06/29	5	63.50	5	64.80	63.30	0	1,823	0.00%
2022/06/28	5	58.20	0.4	58.50	59.00	4.6	1,553	0.30%
2022/06/27	0	0.00	1	54.50	56.70	-1	1,396	-0.07%
2022/06/24	1	53.70	4	53.03	53.50	-3	1,219	-0.25%
2022/06/20	1	49.50	0	0.00	48.25	1	1,118	0.09%
2022/06/15	1	49.85	0	0.00	50.20	1	1,091	0.09%
2022/06/10	0	0.00	2	50.10	51.30	-2	1,005	-0.20%
2022/06/09	0	0.00	2	50.10	50.00	-2	987	-0.20%
2022/05/12	0	0.00	1	45.50	44.95	-1	915	-0.11%
2022/04/26	0	0.00	2	49.10	49.05	-2	704	-0.28%
2022/04/22	0	0.00	1	53.00	52.00	-1	648	-0.15%
2022/04/21	6	53.23	3	53.10	52.90	3	606	0.49%
2022/04/20	0	0.00	3	49.00	49.10	-3	505	-0.59%
2022/04/19	0	48.80	0	0.00	48.70	0	496	0.00%
2022/04/15	0	48.75	0	0.00	47.40	0	471	0.00%
2022/04/13	0	0.00	1	49.00	49.25	-1	453	-0.22%
2022/04/08	0	48.10	0	0.00	47.70	0	376	0.00%
2022/04/07	3	46.55	1	48.20	46.55	2	355	0.56%
2022/04/01	0	0.00	2	46.63	47.95	-2	315	-0.63%
2022/03/31	3	46.98	1	46.75	47.20	2	275	0.73%
2022/03/30	0	43.45	0.1	43.45	43.55	-0.1	214	-0.03%
2022/03/28	1	42.50	0	0.00	43.10	1	220	0.45%
2022/03/22	0	0.00	1	42.00	42.00	-1	210	-0.48%
2022/01/03	1	40.50	0	0.00	40.60	1	181	0.55%
2021/12/30	0	0.00	1	40.75	40.75	-1	183	-0.54%
2021/12/16	1	41.55	0	0.00	40.45	1	188	0.53%
2021/12/14	0	0.00	0.2	39.55	39.55	-0.2	179	-0.09%
2021/12/10	0	0.00	1	40.00	40.95	-1	180	-0.55%
2021/10/25	0	0.00	1	39.15	39.20	-1	220	-0.45%
2021/09/27	0	0.00	1	40.50	40.20	-1	233	-0.43%
2021/08/12	0	0.00	0.2	36.20	36.05	-0.2	239	-0.10%
2021/07/27	1	41.20	0	0.00	41.15	1	411	0.24%
2021/06/16	0	0.00	1	41.15	40.75	-1	509	-0.20%
2021/05/10	0	0.00	25	42.51	42.65	-25	406	-6.15%
2021/05/07	5	41.50	2	42.25	43.20	3	371	0.81%
2021/05/06	5	40.55	1	41.00	40.90	4	338	1.18%
2021/05/05	15	40.05	0	0.00	40.35	15	327	4.59%
2021/04/14	0	38.90	0	0.00	39.00	0	249	0.00%
2021/03/15	0	0.00	0	36.90	36.65	0	187	-0.01%
2021/02/23	0	37.25	0	0.00	37.45	0	184	0.01%
2020/12/30	1	38.50	0	0.00	38.45	1	147	0.68%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/09/28	0	0.00	1	40.25	40.55	-1	538	-0.19%
2020/09/11	0	0.00	1	43.00	43.00	-1	526	-0.19%
2020/09/08	0	0.00	1	44.40	44.80	-1	507	-0.20%
2020/09/01	1	45.40	0	0.00	45.30	1	473	0.21%
2020/08/27	2	48.60	0	0.00	48.20	2	431	0.46%
2020/08/21	10	44.96	10	45.95	46.15	0	333	0.00%
2020/08/20	15	44.50	15	43.47	42.00	0	293	0.00%
2020/08/06	0	0.00	5	41.54	41.30	-5	223	-2.24%
2020/08/04	0	0.00	1	43.20	43.00	-1	211	-0.47%
2020/08/03	0	0.00	1	43.90	43.55	-1	209	-0.48%
2020/07/31	1	43.30	0	0.00	43.30	1	193	0.52%
2020/06/22	5	40.10	0	0.00	40.35	5	206	2.42%
2020/06/18	0	0.00	1	40.10	40.40	-1	208	-0.48%
2020/06/17	1	39.20	0	0.00	39.95	1	206	0.48%
2020/06/16	0	0.00	0.5	39.00	39.20	-0.5	207	-0.23%
2020/06/12	1	38.50	0	0.00	38.60	1	218	0.46%
2020/05/22	0	0.00	1	38.70	38.50	-1	235	-0.42%
2020/05/21	0	0.00	1	38.80	38.65	-1	236	-0.42%
2020/05/19	0	0.00	1	38.15	38.20	-1	236	-0.42%
2020/05/15	1	37.70	0	0.00	37.65	1	241	0.41%
2020/05/12	0	0.00	2	39.15	38.95	-2	245	-0.82%
2020/04/29	0	0.00	8	37.36	37.40	-8	257	-3.10%
2020/04/27	5	36.10	2	36.75	36.60	3	267	1.12%
2020/04/24	5	35.60	0	0.00	35.80	5	269	1.85%
2020/04/23	0	0.00	0.1	36.00	35.85	-0.1	269	-0.02%
2020/04/21	0	0.00	8	36.00	35.35	-8	268	-2.97%
2020/04/15	5	37.35	0	0.00	37.25	5	263	1.90%
2020/04/13	3	37.10	0	0.00	36.75	3	267	1.12%
2020/04/10	0	0.00	6	37.22	37.50	-6	268	-2.24%
2020/04/09	2	36.70	0	0.00	36.85	2	272	0.74%
2020/04/08	6	35.65	0	0.00	36.70	6	273	2.19%
2020/04/07	0	0.00	5	35.62	35.80	-5	271	-1.84%
2020/04/06	5	34.15	5	34.93	34.95	0	269	0.00%
2020/03/27	5	33.75	0	0.00	33.40	5	271	1.84%
2020/03/26	5	32.20	7	33.03	33.40	-2	272	-0.73%
2020/03/25	3	32.20	0	0.00	32.70	3	271	1.10%
2020/03/23	0	0.00	2	30.90	30.80	-2	267	-0.75%
2020/03/13	0.4	39.45	0	0.00	39.25	0.4	271	0.16%
2020/03/09	0	0.00	1	43.45	43.60	-1	258	-0.39%
2019/12/24	1	44.75	0	0.00	44.40	1	203	0.49%
2019/12/23	0	0.00	1	44.70	44.80	-1	201	-0.50%
2019/11/11	2	45.10	0	0.00	45.15	2	180	1.11%
2019/10/22	0	0.00	1	46.40	46.55	-1	221	-0.45%
2019/07/25	2	46.65	0	0.00	46.55	2	339	0.59%
2019/07/19	1	46.15	1	47.55	46.85	0	319	0.00%
2019/07/01	1	45.60	0	0.00	44.90	1	258	0.39%
2019/06/25	0	0.00	4	45.28	44.40	-4	226	-1.76%
2019/06/24	8	45.15	4	45.19	45.15	4	204	1.96%
2019/06/21	0	0.00	1	41.15	41.45	-1	168	-0.59%
2019/06/19	1	40.50	0	0.00	40.65	1	164	0.61%
2019/06/14	0	0.00	0.2	40.50	40.50	-0.2	169	-0.10%
2019/05/17	0	0.00	3	39.62	39.80	-3	142	-2.11%
2019/05/16	0	0.00	1	39.80	39.65	-1	136	-0.73%
2019/05/10	1	39.60	0	0.00	39.75	1	128	0.78%
2019/05/07	0	0.00	2	40.15	40.15	-2	126	-1.58%
2019/04/24	1	39.50	0	0.00	39.50	1	115	0.86%
2019/04/12	0	0.00	5	39.80	39.80	-5	120	-4.14%
2019/04/01	0	39.85	0	0.00	40.00	0	126	0.00%
2019/03/22	0	39.30	0	0.00	39.30	0	124	0.00%
2019/03/21	0	39.60	0	0.00	39.35	0	124	0.00%
2019/03/19	0	0.00	2	39.75	40.00	-2	121	-1.64%
2019/03/15	0	0.00	1	40.00	39.75	-1	121	-0.82%
2019/03/14	0	0.00	1	39.75	39.60	-1	121	-0.82%
2019/01/25	0	0.00	2.1	39.82	39.90	-2.1	142	-1.45%
2018/12/26	1	39.25	1	39.20	39.20	0	151	0.00%
2018/11/01	0	0.00	0.2	33.40	33.40	-0.2	151	-0.10%
2018/10/01	0	0.00	5	40.10	40.20	-5	175	-2.85%
2018/08/23	0	0.00	0.2	45.00	45.15	-0.2	377	-0.06%
2018/08/06	0	0.00	1	48.30	47.80	-1	367	-0.27%
2018/08/01	5	47.48	0	0.00	47.65	5	363	1.38%
2018/07/13	1	46.70	2	46.20	45.90	-1	345	-0.29%
2018/06/26	0	0.00	1	49.20	50.20	-1	332	-0.30%
2018/06/25	0	0.00	5	49.25	49.20	-5	329	-1.52%
2018/06/22	7	51.41	0	0.00	50.60	7	324	2.16%
2018/06/21	0	0.00	0.3	52.90	52.90	-0.3	300	-0.10%
2018/06/19	1	49.90	0	0.00	49.30	1	277	0.36%
2018/06/14	0	0.00	1	50.90	50.30	-1	268	-0.37%
2018/06/13	10	56.12	4.4	53.88	52.00	5.6	260	2.16%
2018/06/12	1	54.50	0	0.00	54.50	1	207	0.48%
2018/06/08	0	0.00	0.2	49.30	49.55	-0.2	202	-0.09%
2018/05/28	0	0.00	1	45.40	45.40	-1	169	-0.59%
2018/05/22	0	0.00	2	44.55	44.50	-2	173	-1.15%
2018/05/14	0	0.00	0.1	44.40	44.35	-0.1	185	-0.03%
2018/05/10	0	0.00	0.2	44.80	44.65	-0.2	183	-0.08%
2018/05/09	0.6	44.95	0	0.00	45.00	0.6	182	0.31%
2018/04/24	0	0.00	3	45.30	45.55	-3	184	-1.62%
2018/04/03	0	0.00	3	45.35	45.05	-3	181	-1.65%
2018/03/27	3	46.10	0	0.00	46.00	3	191	1.57%
2018/03/26	1	45.60	0	0.00	45.90	1	190	0.52%
2018/03/22	0	0.00	5	47.00	46.95	-5	189	-2.64%
2018/03/21	1	47.10	0	0.00	47.15	1	188	0.53%
2018/03/15	0	0.00	1	46.75	47.95	-1	192	-0.52%
2018/03/13	1	46.05	0	0.00	46.50	1	197	0.51%
2018/03/08	1	45.95	0	0.00	45.85	1	202	0.50%
2018/03/01	0	0.00	2	46.15	46.25	-2	216	-0.92%
2018/02/23	0	0.00	1	46.00	46.00	-1	218	-0.46%
2018/02/12	3	45.85	0	0.00	45.70	3	218	1.37%
2018/01/26	0.2	49.90	0	0.00	49.95	0.2	261	0.08%
2018/01/23	5	49.65	1	49.65	49.45	4	263	1.52%
2018/01/19	0	0.00	1	49.30	49.50	-1	267	-0.37%
2018/01/17	0	0.00	2	48.75	49.00	-2	272	-0.74%
2018/01/15	1	49.00	0	0.00	48.65	1	274	0.36%
2018/01/12	0	0.00	0.1	48.90	48.90	-0.1	276	-0.04%
2018/01/11	0	0.00	1	49.05	48.65	-1	278	-0.36%
2018/01/10	0	0.00	1	49.20	49.40	-1	274	-0.36%
2018/01/09	0	0.00	0.1	49.50	49.50	-0.1	277	-0.05%
2018/01/08	1	49.80	0	0.00	49.50	1	282	0.35%
2018/01/05	1	50.10	1	50.00	50.00	0	287	0.00%
2018/01/04	0	0.00	1	49.90	50.20	-1	300	-0.33%
2018/01/02	0	0.00	1	49.20	49.15	-1	324	-0.31%