千附 (8383)-元富-大昌券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	41.10	2	41.35	40.85	0	1,070	0.00%
2024/05/14	3	40.97	0	0.00	40.60	3	1,056	0.28%
2024/05/13	0.1	39.95	0	0.00	39.45	0.1	1,037	0.00%
2024/05/10	2	39.75	1	39.45	39.80	1	1,034	0.10%
2024/05/09	4	40.03	0	0.00	39.95	4	1,033	0.39%
2024/05/07	0	0.00	10	39.25	39.60	-10	1,035	-0.97%
2024/05/02	0	0.00	17	40.01	40.00	-17	1,010	-1.68%
2024/04/29	2	40.65	2	40.85	40.85	0	993	0.00%
2024/04/26	1	41.00	1	40.80	40.60	0	985	0.00%
2024/04/25	0	0.00	2	41.85	41.35	-2	972	-0.21%
2024/04/24	1	41.70	0	0.00	41.85	1	961	0.10%
2024/04/22	11.1	41.96	0	0.00	40.75	11.1	918	1.21%
2024/04/19	12	44.06	13	42.58	42.25	-1	883	-0.11%
2024/04/18	15	44.55	4	44.04	43.65	11	766	1.43%
2024/04/16	0	0.00	3	40.45	40.15	-3	586	-0.51%
2024/04/15	1	41.30	0	0.00	41.40	1	579	0.17%
2024/04/12	2	41.60	0	0.00	41.75	2	567	0.35%
2024/04/11	2	41.45	1	41.60	41.45	1	556	0.18%
2024/04/10	4	41.94	6	42.50	41.80	-2	546	-0.37%
2024/04/09	20.1	40.85	0	0.00	41.15	20.1	469	4.27%
2024/04/08	1	41.45	0	0.00	41.50	1	463	0.22%
2024/04/03	2	40.50	0	0.00	40.60	2	454	0.44%
2024/04/02	13	40.87	0	0.00	40.80	13	452	2.87%
2024/03/27	6	42.05	7	41.89	41.80	-1	426	-0.23%
2024/03/22	4	40.54	0	0.00	40.50	4	374	1.07%
2024/03/20	0.1	40.40	0	0.00	40.10	0.1	359	0.01%
2024/03/11	1	39.45	0	0.00	39.55	1	335	0.30%
2024/03/05	0	40.80	0	0.00	40.50	0	312	0.00%
2024/03/04	5	41.82	1	41.95	41.70	4	300	1.33%
2024/03/01	15	41.37	0	0.00	41.30	15	244	6.14%
2024/02/29	0	0.00	0.2	41.10	41.30	-0.2	223	-0.09%
2024/02/26	0	40.00	1	40.40	40.15	-1	167	-0.60%
2024/02/22	0.2	39.10	0	0.00	38.70	0.2	143	0.14%
2024/01/25	0	0.00	2	37.90	37.65	-2	110	-1.81%
2023/12/20	0	0.00	2	38.30	38.25	-2	107	-1.87%
2023/11/13	0	0.00	0	37.40	37.05	0	132	0.00%
2023/11/09	0	0.00	0.4	37.45	37.50	-0.4	143	-0.31%
2023/10/23	0	0.00	3	37.50	37.10	-3	174	-1.71%
2023/08/15	1	36.90	0	0.00	37.00	1	324	0.31%
2023/07/31	0.1	39.05	0	0.00	38.80	0.1	373	0.03%
2023/07/21	2	38.90	0	0.00	38.95	2	497	0.40%
2023/07/19	0	0.00	0	38.90	38.65	0	582	0.00%
2023/07/12	1	39.50	0	0.00	39.35	1	783	0.13%
2023/07/10	0	0.00	1	41.75	41.45	-1	1,145	-0.09%
2023/06/28	0.1	42.00	0	0.00	41.95	0.1	1,455	0.01%
2023/06/26	0.1	41.80	0	0.00	41.60	0.1	1,483	0.00%
2023/06/21	1.2	41.79	0	0.00	41.90	1.2	1,498	0.08%
2023/05/22	1	42.25	2	42.25	42.25	-1	2,209	-0.05%
2023/05/19	0	0.00	1	42.80	42.20	-1	2,248	-0.04%
2023/05/16	12	41.45	0	0.00	41.50	12	2,239	0.54%
2023/05/15	0	0.00	4	41.31	41.45	-4	2,248	-0.18%
2023/05/10	0	0.00	2	42.53	42.50	-2	2,273	-0.09%
2023/05/09	2	42.30	0	0.00	42.40	2	2,269	0.09%
2023/05/05	4	44.03	0	0.00	44.00	4	2,245	0.18%
2023/05/04	1	44.55	0.1	44.50	44.40	0.9	2,238	0.04%
2023/04/25	2	45.98	2	45.30	44.65	0	2,103	0.00%
2023/04/24	0	0.00	1	43.90	44.25	-1	2,024	-0.05%
2023/04/21	2	43.40	0	0.00	43.40	2	2,015	0.10%
2023/04/20	2	44.55	1	44.95	44.15	1	1,995	0.05%
2023/04/19	0	0.00	1	45.60	45.35	-1	1,961	-0.05%
2023/04/18	0	0.00	3	46.60	45.80	-3	1,936	-0.15%
2023/04/17	0	0.00	4	46.87	46.90	-4	1,875	-0.21%
2023/04/14	1	45.85	0	0.00	46.00	1	1,788	0.06%
2023/04/13	4	46.84	10.2	47.08	47.35	-6.2	1,633	-0.38%
2023/04/11	5	44.26	0	0.00	44.05	5	1,365	0.37%
2023/04/10	2	44.55	1	44.50	44.70	1	1,349	0.07%
2023/04/07	3.2	45.43	1	45.50	44.90	2.2	1,288	0.17%
2023/04/06	1	44.25	6	44.49	44.65	-5	1,149	-0.43%
2023/03/30	1	42.95	0	0.00	43.50	1	1,086	0.09%
2023/03/28	1	42.80	0	0.00	42.65	1	1,062	0.09%
2023/03/24	0	0.00	1	43.55	43.45	-1	1,024	-0.10%
2023/03/23	0	0.00	2	44.28	43.75	-2	1,011	-0.20%
2023/03/22	2	43.05	0	0.00	43.05	2	968	0.21%
2023/03/20	1	44.40	1	44.35	44.10	0	942	0.00%
2023/03/16	1	42.35	0	0.00	42.35	1	890	0.11%
2023/03/15	1	43.30	1	42.75	43.15	0	880	0.00%
2023/03/14	2	42.10	0	0.00	42.35	2	858	0.23%
2023/03/13	3	42.30	0	0.00	42.65	3	853	0.35%
2023/03/10	2	43.30	0	0.00	42.85	2	844	0.24%
2023/03/09	2	44.00	0	0.00	43.85	2	833	0.24%
2023/03/08	3	45.07	3	45.13	45.10	0	818	0.00%
2023/03/06	1	44.60	2	44.28	44.15	-1	764	-0.13%
2023/03/03	1	43.60	0	0.00	43.55	1	745	0.13%
2023/03/02	1	43.75	0	0.00	43.30	1	772	0.13%
2023/03/01	1	42.75	0	0.00	43.05	1	760	0.13%
2023/02/23	1	44.56	3	44.98	44.15	-2	720	-0.28%
2023/02/21	2	42.90	2	43.80	43.15	0	546	0.00%
2023/02/20	6	43.88	6.3	43.61	44.05	-0.3	480	-0.06%
2023/02/17	6.9	40.93	10	41.20	40.95	-3.1	342	-0.91%
2023/02/15	5	40.05	0	0.00	40.05	5	296	1.69%
2023/02/14	1	39.80	0	0.00	40.05	1	292	0.34%
2023/02/13	12.1	40.20	10	40.48	40.20	2.1	288	0.72%
2023/02/10	39	40.32	38	40.38	40.10	1	276	0.36%
2023/02/09	1	39.15	1	39.10	39.10	0	233	0.00%
2023/02/08	1	39.35	0	0.00	39.35	1	230	0.43%
2023/02/06	0	39.50	0	0.00	39.45	0	229	0.00%
2023/02/03	1	39.25	0	0.00	39.25	1	227	0.44%
2023/01/30	1.1	38.95	1	39.00	38.90	0.1	226	0.04%
2023/01/17	0.9	38.75	9	38.45	38.65	-8.2	225	-3.62%
2023/01/16	0	38.45	10	38.40	38.55	-10	225	-4.43%
2023/01/12	0.2	38.63	0	0.00	38.50	0.2	224	0.07%
2023/01/06	0.1	38.35	0	0.00	38.30	0.1	225	0.02%
2023/01/04	0	0.00	6	37.80	37.80	-6	229	-2.61%
2022/12/20	0	0.00	1	38.70	37.90	-1	233	-0.43%
2022/12/07	0	0.00	1	38.45	38.45	-1	233	-0.43%
2022/12/06	0	38.70	0	0.00	38.65	0	231	0.00%
2022/12/05	0	39.35	0	0.00	39.25	0	230	0.01%
2022/12/02	6	39.05	1	39.10	39.05	5	216	2.31%
2022/12/01	1	39.50	0	0.00	39.25	1	214	0.47%
2022/11/29	0	0.00	3	38.78	38.30	-3	187	-1.60%
2022/11/24	4	39.85	4	39.03	39.10	0	170	0.00%
2022/11/23	1	36.60	0	0.00	37.50	1	127	0.78%
2022/11/22	0	0.00	2	36.30	36.90	-2	126	-1.59%
2022/11/08	0	35.30	0	0.00	35.30	0	143	0.01%
2022/11/07	0	35.35	0	0.00	35.25	0	143	0.01%
2022/10/31	0	0.00	8	34.03	34.00	-8	143	-5.56%
2022/10/28	2	34.15	0	0.00	33.80	2	143	1.40%
2022/10/26	0	0.00	2	34.80	34.85	-2	140	-1.43%
2022/10/17	2	35.00	0	0.00	35.10	2	151	1.32%
2022/10/14	2	35.80	0	0.00	35.70	2	150	1.33%
2022/10/11	2	37.00	0	0.00	36.85	2	146	1.36%
2022/10/05	0	38.00	0	0.00	38.15	0	147	0.02%
2022/09/28	1	37.35	0	0.00	37.10	1	148	0.67%
2022/09/16	0	0.00	1	39.15	39.25	-1	147	-0.68%
2022/09/15	0	0.00	8	39.25	39.30	-8	148	-5.39%
2022/09/14	0	0.00	2	39.00	39.15	-2	149	-1.34%
2022/09/07	1	37.40	0	0.00	37.40	1	149	0.67%
2022/09/06	4	37.86	0	0.00	37.80	4	148	2.71%
2022/09/05	3	38.25	0	0.00	38.20	3	147	2.03%
2022/08/29	0	0.00	2	39.10	38.95	-2	147	-1.35%
2022/08/23	2	38.80	0	0.00	38.80	2	149	1.34%
2022/08/19	1	38.55	0	0.00	38.65	1	134	0.74%
2022/08/15	0	0.00	1	38.15	38.20	-1	138	-0.72%
2022/08/05	2	37.00	0	0.00	37.00	2	165	1.21%
2022/08/04	1	36.60	0	0.00	36.80	1	172	0.58%
2022/07/27	1	36.25	0	0.00	36.50	1	284	0.35%
2022/05/24	1	38.80	0	0.00	38.80	1	517	0.19%
2022/05/23	0	0.00	2	39.13	39.10	-2	517	-0.39%
2022/05/20	2	38.55	0	0.00	38.60	2	519	0.39%
2022/05/16	2	38.90	0	0.00	38.80	2	519	0.38%
2022/05/12	1	39.70	0	0.00	39.60	1	506	0.20%
2022/05/11	2	39.95	0	0.00	39.85	2	500	0.40%
2022/05/09	20	42.57	25	42.95	41.70	-5	481	-1.04%
2022/05/06	35	42.80	10	43.00	43.00	25	464	5.38%
2022/04/27	1	40.70	0	0.00	40.65	1	357	0.28%
2022/04/14	0	0.00	2	40.83	40.95	-2	340	-0.59%
2022/04/08	1	40.20	0	0.00	40.30	1	363	0.28%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.00%
2022/03/30	0	0.00	6	40.81	40.80	-6	359	-1.67%
2022/03/18	1	39.95	0	0.00	39.95	1	336	0.30%
2022/03/14	1	39.55	0	0.00	39.35	1	323	0.31%
2022/03/11	4	39.14	3	39.50	39.50	1	320	0.31%
2022/03/10	7	39.65	7	39.51	39.80	0	307	0.00%
2022/03/08	1	40.55	7	40.80	40.60	-6	262	-2.28%
2022/03/07	3	39.95	3	39.95	39.95	0	240	0.00%
2022/02/24	1	40.00	0	0.00	40.15	1	233	0.43%
2022/02/18	0	0.00	1	41.00	41.20	-1	227	-0.44%
2022/01/26	2	39.75	0	0.00	39.75	2	251	0.79%
2022/01/24	2	39.75	1	39.50	39.90	1	256	0.39%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/06	5	41.40	2	41.40	41.25	3	255	1.17%
2022/01/05	10	42.05	2	42.10	41.70	8	254	3.15%
2021/12/29	0	0.00	2	40.80	40.95	-2	223	-0.90%
2021/12/24	0	0.00	2	40.55	40.55	-2	227	-0.88%
2021/12/20	0	0.00	1	40.10	40.10	-1	257	-0.39%
2021/12/16	0	0.00	1	40.25	40.25	-1	262	-0.38%
2021/12/15	0	0.00	2	40.23	40.25	-2	262	-0.76%
2021/12/14	0	0.00	3	40.48	40.45	-3	262	-1.14%
2021/12/10	0	0.00	1	40.40	40.40	-1	259	-0.38%
2021/12/09	0	0.00	1	40.45	40.45	-1	262	-0.38%
2021/12/02	0	0.00	3	40.30	40.30	-3	259	-1.16%
2021/11/29	3	39.80	0	0.00	40.10	3	258	1.16%
2021/11/23	2	41.43	0	0.00	41.30	2	251	0.79%
2021/11/18	0	0.00	1	41.45	41.60	-1	244	-0.41%
2021/11/12	0	0.00	1	41.05	41.00	-1	237	-0.42%
2021/11/05	0	0.00	2	41.05	41.20	-2	228	-0.87%
2021/11/02	1	40.90	0	0.00	40.90	1	227	0.44%
2021/10/12	0	0.00	1	40.10	40.05	-1	271	-0.37%
2021/10/04	0	0.00	13	38.85	38.85	-13	283	-4.59%
2021/09/16	0	0.00	1	39.35	39.30	-1	304	-0.33%
2021/09/08	1	38.30	0	0.00	38.15	1	313	0.32%
2021/09/02	15	39.15	3	39.05	39.15	12	320	3.74%
2021/08/20	1	37.10	0	0.00	37.20	1	370	0.27%
2021/08/19	2	37.68	0	0.00	37.45	2	373	0.54%
2021/08/18	0	0.00	5	37.44	38.05	-5	374	-1.34%
2021/08/16	7	38.03	0	0.00	38.05	7	386	1.81%
2021/08/11	0	0.00	10	38.91	38.75	-10	497	-2.01%
2021/07/28	1	39.25	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	1	42.00	42.00	-1	640	-0.16%
2021/07/26	4	41.73	1	41.70	41.70	3	643	0.47%
2021/07/21	3	41.50	1	41.00	41.10	2	673	0.30%
2021/07/20	0	0.00	0.1	41.35	41.30	-0.1	688	-0.01%
2021/07/19	2	41.60	0	0.00	41.50	2	698	0.29%
2021/07/13	0	0.00	1	41.30	41.30	-1	752	-0.13%
2021/07/12	0	0.00	1	41.40	41.40	-1	762	-0.13%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/07/08	0	41.85	0	0.00	41.90	0	822	0.00%
2021/07/05	0	41.70	0	0.00	41.85	0	1,002	0.00%
2021/07/01	1	41.85	0	0.00	41.95	1	1,079	0.09%
2021/06/30	0	0.00	1	42.15	42.40	-1	1,113	-0.09%
2021/06/22	0	0.00	1	40.85	40.55	-1	1,416	-0.07%
2021/06/21	1	40.65	0	0.00	40.70	1	1,432	0.07%
2021/06/18	1	41.05	0	0.00	41.15	1	1,447	0.07%
2021/06/07	2	40.10	2	40.50	40.45	0	1,840	0.00%
2021/06/03	0	0.00	5	41.31	41.30	-5	2,112	-0.24%
2021/06/02	0	0.00	4	41.08	40.95	-4	2,125	-0.19%
2021/06/01	0	0.00	10	41.03	41.15	-10	2,144	-0.47%
2021/05/27	1	40.70	0	0.00	40.95	1	2,324	0.04%
2021/05/25	4	40.94	0	0.00	40.85	4	2,658	0.15%
2021/05/24	3	40.87	0	41.10	40.95	3	2,880	0.10%
2021/05/21	2	41.22	0.2	42.00	41.65	1.8	2,907	0.06%
2021/05/20	8	42.30	12	41.59	40.90	-4	2,983	-0.13%
2021/05/19	3.2	41.62	5	41.65	41.75	-1.8	2,963	-0.06%
2021/05/18	1	38.45	0	0.00	40.05	1	2,940	0.03%
2021/05/17	2	38.60	4	38.08	37.45	-2	2,923	-0.07%
2021/05/14	3	39.75	1	40.55	39.30	2	2,901	0.07%
2021/05/13	0	0.00	5	39.67	39.40	-5	2,892	-0.17%
2021/05/12	2	39.70	12	39.25	39.90	-10	2,878	-0.35%
2021/05/11	0	0.00	1	42.10	40.85	-1	2,857	-0.03%
2021/05/10	0	0.00	3	42.08	42.00	-3	2,851	-0.11%
2021/05/06	0	0.00	2	41.23	41.60	-2	2,836	-0.07%
2021/05/05	0	0.00	2	40.78	40.75	-2	2,831	-0.07%
2021/05/04	1	41.40	1	40.05	40.60	0	2,827	0.00%
2021/05/03	5	41.94	0	0.00	41.30	5	2,808	0.18%
2021/04/29	1	42.35	1	42.35	42.35	0	2,789	0.00%
2021/04/28	2	42.38	1	42.30	42.40	1	2,786	0.04%
2021/04/27	1	42.70	0	0.00	42.65	1	2,779	0.04%
2021/04/26	1	43.15	0	0.00	43.10	1	2,768	0.04%
2021/04/23	3	43.30	2	43.20	43.30	1	2,756	0.04%
2021/04/22	0	0.00	1	43.55	43.25	-1	2,749	-0.04%
2021/04/21	0	0.00	2	44.20	44.10	-2	2,729	-0.07%
2021/04/20	0	0.00	1	44.20	44.05	-1	2,723	-0.04%
2021/04/19	1	44.00	5	43.84	43.95	-4	2,718	-0.15%
2021/04/16	0	0.00	4	44.26	44.40	-4	2,698	-0.15%
2021/04/15	0	0.00	1	44.20	43.80	-1	2,688	-0.04%
2021/04/14	39	43.96	18	43.41	43.35	21	2,670	0.79%
2021/04/13	19	45.48	3	45.12	44.00	16	2,638	0.61%
2021/04/12	2	44.40	6	45.76	46.25	-4	2,577	-0.16%
2021/04/09	6	44.58	2	44.98	44.25	4	2,525	0.16%
2021/04/08	5	45.87	0	0.00	45.65	5	2,479	0.20%
2021/04/07	6	46.83	2	47.10	46.55	4	2,449	0.16%
2021/04/06	0	47.00	0	0.00	46.65	0	2,412	0.00%
2021/04/01	0	0.00	1	46.50	46.45	-1	2,372	-0.04%
2021/03/31	2	46.35	0	0.00	46.30	2	2,340	0.09%
2021/03/30	0	0.00	8.1	46.80	46.55	-8.1	2,302	-0.35%
2021/03/29	9	46.61	1	46.60	46.85	8	2,248	0.36%
2021/03/26	2	46.13	2	45.85	46.15	0	2,198	0.00%
2021/03/25	5.1	46.64	10	45.96	45.60	-4.9	2,169	-0.23%
2021/03/24	1	44.55	5	44.75	44.70	-4	2,058	-0.19%
2021/03/22	5	45.04	2	45.43	44.90	3	2,039	0.15%
2021/03/19	8	46.99	7	46.02	45.80	1	1,997	0.05%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/17	5	45.95	8	45.99	46.05	-3	1,874	-0.16%
2021/03/16	5	45.55	0	0.00	45.25	5	1,817	0.28%
2021/03/15	7	45.55	1	45.55	45.55	6	1,798	0.33%
2021/03/12	2	45.28	1	44.95	44.95	1	1,767	0.06%
2021/03/11	1	44.50	1	44.80	44.30	0	1,719	0.00%
2021/03/10	3	43.93	2	44.35	44.30	1	1,703	0.06%
2021/03/09	4	45.78	1	45.15	45.05	3	1,660	0.18%
2021/03/04	6	44.36	6	44.71	43.75	0	1,440	0.00%
2021/03/03	0	0.00	1	42.90	43.45	-1	1,360	-0.07%
2021/03/02	1	43.95	7	43.61	43.10	-6	1,353	-0.44%
2021/02/26	20	46.59	15	44.48	45.35	5	1,282	0.39%
2021/02/25	20	45.22	19	45.06	44.70	1	1,114	0.09%
2021/02/24	3	45.60	9	45.83	46.60	-6	968	-0.62%
2021/02/23	0	0.00	6	43.20	43.15	-6	746	-0.80%
2021/02/22	1	43.75	0	0.00	43.70	1	722	0.14%
2021/02/19	0	41.25	0	0.00	41.30	0	627	0.00%
2021/01/29	2	38.75	0	0.00	38.60	2	646	0.31%
2021/01/27	1	39.10	1	39.00	38.80	0	649	0.00%
2021/01/25	1	38.80	0	0.00	39.00	1	660	0.15%
2021/01/20	1	39.00	0	0.00	38.85	1	700	0.14%
2021/01/15	0	0.00	4	39.85	39.85	-4	797	-0.50%
2021/01/13	0	0.00	20	39.40	39.65	-20	876	-2.28%
2020/12/28	2	39.70	2	39.85	40.00	0	1,705	0.00%
2020/12/24	2	39.40	17	39.59	39.55	-15	1,701	-0.88%
2020/12/23	2	39.43	7	39.30	39.40	-5	1,699	-0.29%
2020/12/17	1	39.95	0	0.00	41.05	1	1,695	0.06%
2020/12/14	0	39.80	0	0.00	40.05	0	1,695	0.00%
2020/12/11	1	39.90	1	40.05	39.75	0	1,694	0.00%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/03	1	40.90	15	41.00	40.75	-14	1,689	-0.83%
2020/12/02	4	41.74	3	41.30	41.30	1	1,673	0.06%
2020/12/01	2	42.20	2	41.80	41.80	0	1,662	0.00%
2020/11/30	4	42.03	5	42.31	42.25	-1	1,653	-0.06%
2020/11/26	15	42.30	1	42.25	42.30	14	1,638	0.85%
2020/11/13	2	40.68	0	0.00	40.70	2	1,560	0.13%
2020/11/10	1	40.05	0	0.00	40.25	1	1,544	0.06%
2020/10/28	15	41.00	13	41.17	41.10	2	1,524	0.13%
2020/10/27	5	42.20	0	0.00	41.70	5	1,511	0.33%
2020/10/26	3	42.15	0	0.00	41.50	3	1,494	0.20%
2020/10/23	2	41.68	2	41.40	41.80	0	1,431	0.00%
2020/10/22	8	41.24	6	41.12	41.20	2	1,431	0.14%
2020/10/21	2	42.10	5	42.14	41.95	-3	1,413	-0.21%
2020/10/20	4	43.70	8	44.10	42.80	-4	1,370	-0.29%
2020/10/19	30	45.71	18	44.42	43.60	12	1,284	0.93%
2020/10/16	19	44.74	12	44.90	45.75	7	1,042	0.67%
2020/10/15	20	42.44	6	42.18	41.60	14	757	1.85%
2020/10/14	1	40.30	0	0.00	40.15	1	620	0.16%
2020/10/13	2	39.55	2	39.60	39.40	0	615	0.00%
2020/10/12	5	40.35	2	40.15	40.65	3	606	0.49%
2020/10/08	1	41.50	5	41.63	41.55	-4	583	-0.69%
2020/09/28	1	38.80	0	0.00	38.70	1	560	0.18%
2020/09/25	0	0.00	1	38.15	38.35	-1	567	-0.18%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/15	2	39.75	0	0.00	39.90	2	534	0.37%
2020/09/09	0	0.00	1	38.00	38.30	-1	488	-0.20%
2020/09/03	0	0.00	1	38.50	38.60	-1	498	-0.20%
2020/09/02	0	0.00	3	38.70	38.70	-3	502	-0.60%
2020/08/31	9	37.99	1	38.40	38.40	8	518	1.54%
2020/08/26	0	0.00	1	37.20	37.40	-1	531	-0.19%
2020/08/20	1	35.80	0	0.00	36.00	1	583	0.17%
2020/08/03	1	39.60	0	0.00	39.70	1	574	0.17%
2020/07/31	2	39.30	1	39.50	39.50	1	562	0.18%
2020/07/30	0	0.00	1	39.45	39.45	-1	556	-0.18%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/28	1	38.65	0	0.00	38.70	1	549	0.18%
2020/07/16	0	0.00	1	40.70	40.70	-1	487	-0.21%
2020/07/14	1	40.05	0	0.00	40.05	1	484	0.21%
2020/07/08	0	0.00	1	40.25	40.20	-1	468	-0.21%
2020/07/06	0	0.00	1	39.85	39.95	-1	443	-0.23%
2020/07/03	1	39.70	0	0.00	39.50	1	438	0.23%
2020/06/24	0	0.00	6	39.05	39.05	-6	438	-1.37%
2020/06/17	6	38.70	0	0.00	38.75	6	446	1.35%
2020/06/12	0	0.00	1	36.80	38.20	-1	463	-0.22%
2020/06/11	0	0.00	2	38.65	38.25	-2	461	-0.43%
2020/06/08	1	39.85	0	0.00	39.35	1	463	0.22%
2020/06/05	0	0.00	1	39.10	39.10	-1	448	-0.22%
2020/06/04	1	38.45	1.1	38.60	38.75	-0.1	444	-0.02%
2020/06/01	4	38.90	1	39.00	38.90	3	416	0.72%
2020/05/29	1	37.60	1	37.55	38.00	0	400	0.00%
2020/05/28	0	0.00	2	37.05	37.10	-2	383	-0.52%
2020/05/27	2	36.45	2	36.43	36.50	0	366	0.00%
2020/05/26	1	35.70	0	0.00	35.85	1	357	0.28%
2020/05/21	1	36.00	0	0.00	36.10	1	348	0.29%
2020/05/20	0	0.00	0.1	35.55	35.45	-0.1	338	-0.02%
2020/05/18	0	0.00	1	34.95	34.90	-1	333	-0.30%
2020/05/14	0	0.00	2	35.25	35.00	-2	325	-0.61%
2020/05/08	0	0.00	2	35.60	35.50	-2	325	-0.61%
2020/05/07	0	0.00	2	35.40	35.50	-2	321	-0.62%
2020/05/06	0	0.00	1	35.30	35.15	-1	317	-0.32%
2020/05/05	1	35.15	0	0.00	35.15	1	314	0.32%
2020/05/04	0	0.00	2	34.30	34.70	-2	308	-0.65%
2020/04/29	0	0.00	5	34.57	34.35	-5	307	-1.63%
2020/04/28	10	33.55	0	0.00	34.30	10	304	3.29%
2020/04/20	1	32.70	2	32.70	32.65	-1	300	-0.33%
2020/04/10	1	31.80	0	0.00	31.95	1	292	0.34%
2020/04/07	1	30.75	0	0.00	30.80	1	287	0.35%
2020/03/19	1	26.85	1	26.90	27.00	0	274	0.00%
2020/03/13	0	0.00	1	30.70	31.40	-1	257	-0.39%
2020/03/12	1	33.00	1	33.00	32.65	0	247	0.00%
2020/02/21	1	35.10	0	0.00	35.15	1	214	0.47%
2020/02/18	1	34.60	0	0.00	34.65	1	213	0.47%
2020/02/12	2	35.95	0	0.00	35.80	2	210	0.95%
2020/02/03	0	0.00	1	33.10	34.00	-1	216	-0.46%
2020/01/02	0	0.00	1	37.15	37.25	-1	202	-0.49%
2019/12/31	0	0.00	7	37.21	37.20	-7	201	-3.48%
2019/12/25	0	0.00	1	37.05	37.10	-1	192	-0.52%
2019/12/13	1	35.85	0	0.00	36.00	1	183	0.55%
2019/12/11	2	36.00	0	0.00	35.95	2	178	1.12%
2019/12/05	3	36.40	0	0.00	36.40	3	180	1.66%
2019/11/11	2	35.85	0	0.00	35.85	2	238	0.84%
2019/11/04	0	0.00	1	38.30	38.35	-1	240	-0.42%
2019/11/01	0	0.00	1	37.60	37.70	-1	254	-0.39%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	0	0.00	1	37.25	37.25	-1	390	-0.26%
2019/10/03	0	0.00	1	36.15	36.20	-1	427	-0.23%
2019/10/01	0	0.00	2	36.10	36.10	-2	463	-0.43%
2019/09/17	0	0.00	1	35.85	35.85	-1	584	-0.17%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/09/09	0	0.00	1	36.60	36.55	-1	593	-0.17%
2019/09/03	0	0.00	1	36.25	36.40	-1	601	-0.17%
2019/08/27	1	35.75	0	0.00	35.75	1	628	0.16%
2019/08/16	1	36.25	0	0.00	36.35	1	609	0.16%
2019/08/15	1	36.15	0	0.00	36.15	1	608	0.16%
2019/08/07	1	38.10	0	0.00	38.00	1	608	0.16%
2019/08/06	1	37.50	0	0.00	37.75	1	606	0.16%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/07/31	1	42.45	0	0.00	42.30	1	575	0.17%
2019/07/26	2	42.70	1	42.80	42.65	1	558	0.18%
2019/07/25	1	43.10	0	0.00	43.05	1	548	0.18%
2019/07/23	0	0.00	1	43.50	44.40	-1	514	-0.19%
2019/07/22	0	0.00	11	43.50	43.40	-11	499	-2.20%
2019/07/18	1	43.65	1	43.15	43.45	0	489	0.00%
2019/07/17	0	0.00	1	42.90	43.00	-1	478	-0.21%
2019/07/15	0	0.00	7	42.89	42.95	-7	475	-1.47%
2019/07/12	1	43.10	0	0.00	42.95	1	473	0.21%
2019/07/11	0	0.00	1	43.00	42.90	-1	475	-0.21%
2019/07/10	1	42.55	0	0.00	42.95	1	475	0.21%
2019/07/09	2	42.38	1	42.50	42.35	1	474	0.21%
2019/07/08	11	43.13	1	43.15	43.35	10	460	2.17%
2019/06/27	0	0.00	1	42.10	42.10	-1	400	-0.25%
2019/06/25	1	40.45	0	0.00	40.40	1	365	0.27%
2019/06/12	0	0.00	4	40.03	40.00	-4	365	-1.09%
2019/06/04	1	40.50	0	0.00	40.30	1	379	0.26%
2019/05/09	2	40.13	0	0.00	40.00	2	461	0.43%
2019/05/07	0	0.00	1.2	39.60	39.60	-1.2	452	-0.26%
2019/05/06	1	39.45	0	0.00	39.35	1	458	0.22%
2019/04/19	1	40.00	0	0.00	39.90	1	494	0.20%
2019/04/09	0	0.00	2	41.08	41.15	-2	509	-0.39%
2019/04/02	0	0.00	2	39.03	38.90	-2	474	-0.42%
2019/03/29	0	0.00	1	38.85	38.95	-1	468	-0.21%
2019/03/25	3	38.80	0	0.00	38.80	3	484	0.62%
2019/03/22	0	39.85	1	39.70	39.55	-1	480	-0.21%
2019/03/21	0	39.95	0	0.00	39.80	0	476	0.00%
2019/03/19	0	0.00	2	38.60	39.00	-2	468	-0.43%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	5	39.20	0	0.00	39.15	5	455	1.10%
2019/03/05	2	39.45	1	38.95	39.85	1	433	0.23%
2019/03/04	2	38.80	1	38.75	38.75	1	414	0.24%
2019/02/27	1	38.05	0	0.00	38.15	1	407	0.25%
2019/02/26	2	38.15	0	0.00	38.20	2	402	0.50%
2019/02/25	1	38.70	0	0.00	38.70	1	394	0.25%
2019/02/22	0	0.00	6	38.67	38.70	-6	391	-1.53%
2019/02/21	1	38.15	0	0.00	38.50	1	389	0.26%
2019/02/20	0	0.00	1	38.65	38.45	-1	384	-0.26%
2019/02/18	4	39.00	11	38.74	38.80	-7	380	-1.84%
2019/02/13	1	38.45	0	0.00	38.55	1	364	0.27%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/25	0	0.00	2	36.40	36.40	-2	337	-0.59%
2019/01/24	1	36.00	0	0.00	36.00	1	354	0.28%
2019/01/15	0	0.00	2	34.65	34.60	-2	333	-0.60%
2019/01/11	5	34.60	0	0.00	34.45	5	325	1.54%
2019/01/10	0	0.00	2	34.90	34.80	-2	316	-0.63%
2019/01/09	4	34.53	2	34.10	34.75	2	308	0.65%
2018/12/21	1	33.55	0	0.00	33.80	1	324	0.31%
2018/12/18	0	0.00	1	33.75	33.90	-1	306	-0.33%
2018/12/17	1	33.75	0	0.00	33.85	1	305	0.33%
2018/12/10	0	0.00	2	33.05	33.00	-2	303	-0.66%
2018/12/07	1	32.85	2	32.85	32.90	-1	302	-0.33%
2018/12/06	0	0.00	1	32.80	32.70	-1	306	-0.33%
2018/12/04	3	33.75	0	0.00	33.60	3	312	0.96%
2018/11/28	10	32.50	0	0.00	32.60	10	300	3.32%
2018/11/07	1	31.75	0	0.00	31.75	1	320	0.31%
2018/11/05	0	0.00	10	31.50	31.70	-10	331	-3.02%
2018/11/02	2	31.80	0	0.00	31.60	2	333	0.60%
2018/10/29	1	33.25	0	0.00	33.40	1	332	0.30%
2018/10/25	0	0.00	7	34.03	34.00	-7	328	-2.13%
2018/10/16	0	36.05	0	0.00	36.05	0	333	0.01%
2018/10/15	0.1	36.05	0	0.00	36.00	0.1	333	0.02%
2018/10/12	0	0.00	10	35.50	35.95	-10	333	-3.00%
2018/09/19	2	38.35	0	0.00	38.35	2	294	0.68%
2018/09/07	0	0.00	1	37.75	37.85	-1	285	-0.35%
2018/09/05	1	38.05	0	0.00	38.10	1	287	0.35%
2018/08/31	0	0.00	1	38.50	38.55	-1	302	-0.33%
2018/08/20	0	0.00	1	38.20	38.20	-1	451	-0.22%
2018/08/16	1	37.00	0	0.00	37.65	1	532	0.19%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/07	2	42.10	0.3	42.30	42.20	1.7	530	0.32%
2018/08/02	1	43.00	0	0.00	42.35	1	560	0.18%
2018/07/24	0	0.00	3	41.92	42.05	-3	600	-0.50%
2018/07/16	0	0.00	3	41.30	41.50	-3	623	-0.48%
2018/07/06	1	40.35	0	0.00	40.30	1	639	0.16%
2018/06/11	0	0.00	2	43.70	44.00	-2	681	-0.29%
2018/06/07	1	45.05	0	0.00	44.70	1	673	0.15%
2018/06/05	1	45.90	0	0.00	45.80	1	657	0.15%
2018/06/04	0	0.00	1	45.20	45.05	-1	640	-0.16%
2018/05/30	0	0.00	1	45.05	45.00	-1	604	-0.17%
2018/05/29	2	44.90	0	0.00	44.65	2	587	0.34%
2018/05/28	1	45.00	0	0.00	44.90	1	578	0.17%
2018/05/25	3	45.25	1	45.10	44.90	2	569	0.35%
2018/05/24	0	0.00	1	44.80	44.35	-1	539	-0.19%
2018/05/22	3	42.52	0	0.00	42.20	3	492	0.61%
2018/05/21	1	42.75	0	0.00	42.65	1	489	0.20%
2018/05/14	1	40.00	10	40.60	40.05	-9	537	-1.68%
2018/05/11	1	41.70	0	0.00	41.00	1	526	0.19%
2018/05/10	1	42.30	0	0.00	41.95	1	509	0.20%
2018/05/09	1	42.35	5	42.35	42.15	-4	503	-0.79%
2018/05/08	0	0.00	9	44.65	44.60	-9	486	-1.85%
2018/04/26	0	0.00	1	42.70	42.30	-1	555	-0.18%
2018/04/25	1	42.95	0	0.00	43.00	1	563	0.18%
2018/04/24	0	0.00	2	42.80	42.80	-2	581	-0.34%
2018/04/16	5	45.25	0	0.00	44.50	5	756	0.66%
2018/04/11	0	0.00	24	45.40	45.30	-24	855	-2.80%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/03/26	1	45.00	1	44.95	45.10	0	985	0.00%
2018/03/23	0	0.00	1	45.00	45.20	-1	995	-0.10%
2018/03/16	5	44.77	6	44.85	44.80	-1	1,131	-0.09%
2018/03/14	5	45.30	0	0.00	45.20	5	1,137	0.44%
2018/03/13	3	45.45	0	0.00	45.50	3	1,146	0.26%
2018/03/12	2	45.35	0	0.00	45.35	2	1,168	0.17%
2018/03/08	0	0.00	2	46.25	46.30	-2	1,162	-0.17%
2018/03/07	0	0.00	5	45.41	45.45	-5	1,155	-0.43%
2018/02/27	1	44.65	0	0.00	44.50	1	1,159	0.09%
2018/02/23	3	44.23	2	44.30	44.35	1	1,152	0.09%
2018/02/21	0	0.00	1	44.45	44.45	-1	1,149	-0.09%
2018/02/12	2	43.60	1	43.70	43.55	1	1,146	0.09%
2018/02/09	1	42.20	0	0.00	43.25	1	1,139	0.09%
2018/02/06	0	0.00	1	43.20	43.40	-1	1,109	-0.09%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/02/01	2	47.33	0	0.00	47.35	2	1,089	0.18%
2018/01/31	2	47.40	0	0.00	47.40	2	1,092	0.18%
2018/01/30	7	47.74	0	0.00	47.70	7	1,094	0.64%
2018/01/26	9	48.40	0	0.00	48.40	9	1,098	0.82%
2018/01/23	11	49.10	0	0.00	48.95	11	1,126	0.98%
2018/01/15	15	51.80	0	0.00	51.50	15	1,097	1.37%
2018/01/11	13	52.70	0	0.00	51.40	13	1,060	1.23%
2018/01/10	15	51.20	0	0.00	51.30	15	1,019	1.47%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/04	1	51.00	0	0.00	51.00	1	921	0.11%
2018/01/03	2	51.00	4	51.35	50.70	-2	907	-0.22%