大地-KY (8437)-元富-大昌券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
24張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	30.25	0	0.00	30.20	0	99	0.01%
2024/05/10	0	30.25	0	0.00	30.25	0	107	0.01%
2024/05/07	0	31.55	0	0.00	31.00	0	106	0.01%
2024/05/03	0	31.33	0	0.00	30.65	0	105	0.02%
2024/05/02	0	31.35	0	0.00	31.10	0	105	0.01%
2024/04/17	1	30.90	0	0.00	30.90	1	120	0.83%
2024/04/12	0	0.00	3	32.00	31.40	-3	119	-2.51%
2024/04/11	0	32.20	0	0.00	32.00	0	118	0.00%
2024/04/09	3	31.90	0	0.00	31.40	3	114	2.61%
2024/04/08	0	31.63	0	0.00	30.90	0	104	0.01%
2024/04/03	0	33.85	0	0.00	31.75	0	102	0.00%
2024/03/27	0.1	30.00	0	0.00	29.65	0.1	85	0.12%
2024/03/12	0	32.85	0	0.00	32.75	0	81	0.01%
2024/03/05	0.2	33.25	0	0.00	33.00	0.2	86	0.22%
2024/02/23	0	35.10	0	0.00	34.95	0	85	0.03%
2024/02/15	0	33.25	0	0.00	33.05	0	79	0.03%
2024/01/18	0	0.00	1	47.80	47.70	-1	49	-2.03%
2024/01/09	0	48.80	0	0.00	48.70	0	52	0.04%
2023/12/19	0.1	49.50	0	0.00	49.50	0.1	53	0.11%
2023/12/08	0	49.40	0	0.00	49.20	0	51	0.04%
2023/12/06	0	49.90	0	0.00	49.40	0	50	0.04%
2023/11/30	1	48.50	0	0.00	48.30	1	43	2.32%
2023/11/23	2.6	49.20	0	0.00	48.90	2.6	42	6.15%
2023/11/22	0	49.20	0	0.00	48.90	0	43	0.05%
2023/11/15	1	49.00	0	0.00	48.95	1	45	2.21%
2023/11/01	1	49.80	0	0.00	49.80	1	36	2.71%
2023/10/20	0	57.80	0	0.00	57.30	0	31	0.03%
2023/10/17	0	58.00	0	0.00	57.10	0	30	0.07%
2023/10/03	0	77.00	0	0.00	75.40	0	22	0.07%
2023/10/02	0	77.40	0	0.00	76.00	0	22	0.18%
2023/08/31	0	79.90	0	0.00	79.00	0	22	0.13%
2023/08/25	0.1	80.26	0	0.00	79.80	0.1	20	0.54%
2023/08/21	0.1	89.10	0	0.00	88.60	0.1	16	0.35%
2023/08/15	0	94.90	0	0.00	93.20	0	14	0.13%
2023/07/25	0	99.50	0	0.00	99.00	0	14	0.01%
2023/07/20	0	99.80	0	0.00	99.60	0	14	0.34%
2023/07/06	0	100.00	0	0.00	99.50	0	13	0.07%
2023/07/05	0	100.50	0	0.00	100.00	0	13	0.07%
2023/06/20	0	102.00	0	0.00	101.50	0	13	0.01%
2023/06/19	0.1	102.50	0	0.00	102.00	0.1	13	0.57%
2023/06/12	0.1	99.90	0	0.00	98.10	0.1	13	0.36%
2023/06/08	0	103.50	0	0.00	103.00	0	12	0.12%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.21%
2023/05/23	0	0.00	0.2	107.50	107.00	-0.2	13	-1.28%
2023/05/22	0	0.00	0.5	109.00	108.00	-0.5	13	-3.54%
2023/05/11	0	105.50	0	0.00	104.50	0	14	0.10%
2023/05/10	0	107.00	0	0.00	106.00	0	14	0.28%
2023/04/24	0	109.00	0	0.00	108.50	0	14	0.30%
2023/04/21	0	111.00	0	0.00	109.50	0	14	0.31%
2023/04/20	0	113.50	0	0.00	113.00	0	14	0.18%
2023/04/10	0	114.00	0	0.00	113.50	0	14	0.15%
2023/03/23	0	121.50	0	0.00	121.00	0	14	0.17%
2023/03/08	0	121.00	0	0.00	120.50	0	17	0.06%
2023/02/23	0	109.50	0	0.00	109.50	0	15	0.17%
2023/02/14	0	109.50	0	0.00	108.50	0	15	0.07%
2023/02/10	0.1	111.00	0	0.00	109.50	0.1	14	0.67%
2023/02/01	0	110.00	0	0.00	110.50	0	14	0.21%
2023/01/17	0	102.00	0	0.00	101.50	0	13	0.07%
2023/01/06	0	100.50	0	0.00	100.50	0	13	0.11%
2022/12/28	0	99.70	0	0.00	99.00	0	12	0.08%
2022/12/21	0	101.00	0	0.00	101.00	0	12	0.23%
2022/12/14	0.1	102.00	0	0.00	101.50	0.1	12	0.40%
2022/12/08	0	106.00	0	0.00	105.00	0	11	0.08%
2022/11/25	0	0.00	0	83.40	83.00	0	9	-0.21%
2022/11/17	0.1	82.00	0	0.00	82.00	0.1	9	0.51%
2022/11/16	0.1	82.50	0	0.00	81.70	0.1	9	1.02%
2022/11/15	0.6	81.80	0	0.00	81.60	0.6	9	6.08%
2022/11/07	0.1	81.00	0	0.00	80.50	0.1	9	0.54%
2022/10/11	0	92.30	0	0.00	91.00	0	9	0.21%
2022/09/27	0.1	97.40	0	0.00	97.00	0.1	9	0.53%
2022/09/05	0.1	101.00	0	0.00	100.50	0.1	10	0.96%
2022/08/29	0	101.00	0	0.00	102.00	0	14	0.20%
2022/08/18	0	112.00	0	0.00	111.50	0	14	0.18%
2022/08/03	0	114.00	0	0.00	114.00	0	16	0.06%
2022/07/07	0	115.50	0	0.00	115.00	0	18	0.11%
2022/07/05	0.1	114.50	0	0.00	115.00	0.1	18	0.55%
2022/06/17	0	113.00	0	0.00	112.00	0	18	0.05%
2022/05/12	0.4	103.91	0	0.00	100.00	0.4	18	2.21%
2022/05/11	0.1	104.50	0	0.00	104.00	0.1	18	0.60%
2022/05/06	0	108.00	0	0.00	106.50	0	17	0.06%
2022/04/27	0	111.00	0	0.00	112.00	0	16	0.06%
2022/04/25	0.4	112.00	0	0.00	110.50	0.4	16	2.29%
2022/04/13	1.2	117.15	0	0.00	115.50	1.2	16	7.27%
2022/04/06	0	118.50	0	0.00	119.00	0	16	0.05%
2022/03/31	0.2	121.00	0	0.00	120.50	0.2	17	1.07%
2022/03/17	0.5	115.00	0	0.00	113.00	0.5	15	3.19%
2022/03/16	0	112.50	0	0.00	111.00	0	15	0.07%
2022/03/15	0	115.50	0	0.00	115.50	0	14	0.07%
2022/03/10	1.6	119.69	0	0.00	119.50	1.6	13	11.28%
2022/03/09	0	121.50	0	0.00	121.50	0	13	0.08%
2022/03/08	0	125.27	0	0.00	124.00	0	13	0.28%
2022/03/07	0.1	128.96	0	0.00	128.50	0.1	12	0.94%
2022/03/04	0	130.25	0	0.00	130.50	0	12	0.08%
2022/03/02	0	131.50	0	0.00	132.00	0	12	0.25%
2022/02/25	0.8	134.91	0	0.00	132.00	0.8	11	6.71%
2022/02/24	0	135.00	0	0.00	134.50	0	11	0.09%
2022/02/22	0	137.00	0	0.00	137.00	0	11	0.09%
2022/02/21	0	137.50	0	0.00	137.50	0	12	0.08%
2022/02/18	0	139.00	0	0.00	138.00	0	12	0.04%
2022/02/11	0	140.00	0	0.00	140.00	0	13	0.15%
2022/02/08	0	142.50	0	0.00	141.50	0	13	0.05%
2022/01/26	0	140.00	0	0.00	140.50	0	14	0.07%
2022/01/19	0	142.00	0	0.00	140.00	0	14	0.17%
2022/01/11	0.1	141.50	0	0.00	139.50	0.1	15	0.66%
2022/01/06	0	141.00	0	0.00	140.00	0	14	0.19%
2021/12/29	0	142.00	0	0.00	141.50	0	14	0.17%
2021/12/06	0	143.50	0	0.00	143.00	0	15	0.04%
2021/11/18	0.1	151.00	0	0.00	150.50	0.1	14	0.70%
2021/11/08	0	151.40	0	0.00	150.50	0	14	0.21%
2021/11/03	0.2	151.00	0	0.00	150.50	0.2	14	1.36%
2021/11/02	0.3	151.50	0	0.00	153.50	0.3	14	2.09%
2021/10/27	0.3	151.83	0	0.00	151.00	0.3	15	1.99%
2021/10/07	0	152.50	0	0.00	151.50	0	21	0.03%
2021/10/05	0	150.00	0	0.00	151.00	0	21	0.12%
2021/10/04	0.1	152.50	0	0.00	150.00	0.1	22	0.45%
2021/09/29	0	151.50	0	0.00	150.00	0	21	0.09%
2021/09/23	0.1	154.00	0	0.00	154.00	0.1	21	0.33%
2021/09/22	0.1	155.50	0	0.00	153.00	0.1	21	0.47%
2021/09/07	0	162.43	0	0.00	160.00	0	21	0.10%
2021/09/03	0.1	164.00	0	0.00	163.50	0.1	21	0.48%
2021/08/23	0	160.50	0	0.00	160.00	0	21	0.17%
2021/08/18	0	159.00	0	0.00	159.50	0	21	0.23%
2021/08/17	0	157.50	0	0.00	157.50	0	21	0.09%
2021/08/16	0.1	160.50	0	0.00	159.00	0.1	21	0.47%
2021/07/30	0	171.50	0	0.00	183.50	0	21	0.22%
2021/07/29	0.1	173.00	0	0.00	171.00	0.1	20	0.48%
2021/07/27	0.1	176.00	0	0.00	175.00	0.1	20	0.66%
2021/06/22	0	175.00	0	0.00	175.00	0	21	0.16%
2021/06/17	0.1	174.12	0	0.00	174.50	0.1	22	0.30%
2021/06/10	0.2	176.50	0	0.00	175.50	0.2	25	0.79%
2021/05/21	0	167.00	0	0.00	166.50	0	29	0.05%
2021/05/14	0	166.00	0	0.00	166.50	0	33	0.02%
2021/05/11	0.1	175.50	0	0.00	173.50	0.1	34	0.29%
2021/05/07	0	179.50	0	0.00	178.00	0	33	0.08%
2021/05/05	0	176.50	0	0.00	175.00	0	33	0.08%
2021/05/04	0	179.00	0	0.00	176.50	0	33	0.08%
2021/04/23	0.1	181.53	0	0.00	180.50	0.1	38	0.30%
2021/04/19	0.1	183.50	0	0.00	182.00	0.1	39	0.20%
2021/04/08	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/04/07	0	179.00	0	0.00	179.00	0	41	0.07%
2021/04/06	0	180.50	0	0.00	179.00	0	41	0.07%
2021/03/31	0	179.00	0	0.00	177.50	0	41	0.07%
2021/03/26	0.2	184.50	0	0.00	182.50	0.2	40	0.50%
2021/03/17	0	190.00	0	0.00	189.50	0	38	0.01%
2021/03/16	0	0.00	0.1	194.00	194.00	-0.1	38	-0.16%
2021/03/03	0	177.50	0	0.00	176.50	0	36	0.08%
2021/02/22	0	175.50	0	0.00	174.50	0	36	0.08%
2021/02/18	0.1	152.00	0	0.00	155.00	0.1	34	0.29%
2021/02/05	0.1	149.00	0	0.00	147.50	0.1	34	0.34%
2021/02/04	0	149.50	0	0.00	148.00	0	33	0.00%
2021/02/03	0	151.00	0	0.00	150.00	0	32	0.10%
2021/01/22	0	154.00	0	0.00	152.00	0	31	0.12%
2021/01/20	0	159.00	0	0.00	159.00	0	29	0.11%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.39%
2021/01/07	0.1	170.50	0	0.00	169.50	0.1	25	0.23%
2021/01/05	0.1	174.00	0	0.00	172.00	0.1	25	0.22%
2020/12/30	0.1	172.50	0	0.00	172.00	0.1	25	0.20%
2020/12/29	0	174.50	0	0.00	173.00	0	25	0.11%
2020/12/25	0.1	175.50	0	0.00	174.00	0.1	24	0.40%
2020/12/18	0	178.50	0	0.00	178.50	0	24	0.11%
2020/12/15	0.2	179.00	0	0.00	178.00	0.2	25	0.77%
2020/12/09	0	0.00	0.1	181.50	180.00	-0.1	26	-0.30%
2020/12/07	0.1	182.50	0	0.00	181.00	0.1	26	0.20%
2020/12/03	0	183.00	0	0.00	182.00	0	26	0.10%
2020/12/02	0	183.50	0	0.00	182.50	0	26	0.04%
2020/11/23	0.1	184.50	1	185.00	185.00	-0.9	26	-3.38%
2020/11/19	0.2	182.50	0	0.00	182.00	0.2	26	0.83%
2020/11/18	0	181.50	0	0.00	181.50	0	26	0.10%
2020/11/17	0	182.00	0	0.00	181.00	0	26	0.04%
2020/11/09	0.1	177.00	0	0.00	176.50	0.1	28	0.19%
2020/11/03	0	173.00	0	0.00	172.00	0	30	0.09%
2020/10/30	0	174.50	0	0.00	173.50	0	30	0.00%
2020/10/29	0.1	175.50	0	0.00	175.00	0.1	30	0.27%
2020/10/28	0.1	173.50	0	0.00	173.50	0.1	31	0.16%
2020/10/21	0	179.50	0	0.00	179.00	0	33	0.06%
2020/10/19	0.1	179.50	0	0.00	178.00	0.1	33	0.25%
2020/10/15	0.1	179.00	0	0.00	179.00	0.1	32	0.30%
2020/10/14	0	180.00	0	0.00	178.50	0	32	0.02%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.15%
2020/10/12	0	182.50	0	0.00	181.00	0	33	0.05%
2020/10/08	0	180.50	0	0.00	180.50	0	33	0.00%
2020/10/07	0.1	180.50	0	0.00	180.50	0.1	33	0.16%
2020/10/05	0.2	181.00	0	0.00	180.00	0.2	37	0.61%
2020/09/30	0	179.00	0	0.00	179.50	0	38	0.00%
2020/09/29	0.1	178.50	0	0.00	177.50	0.1	39	0.21%
2020/09/22	0.1	181.00	0	0.00	180.50	0.1	44	0.23%
2020/09/21	0.1	183.00	0	0.00	181.50	0.1	44	0.12%
2020/09/18	0.1	181.50	0	0.00	180.50	0.1	44	0.18%
2020/09/10	0	180.00	0	0.00	179.00	0	49	0.03%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.16%
2020/09/07	0.1	181.50	0	0.00	180.00	0.1	52	0.10%
2020/09/04	0	181.50	0	0.00	180.50	0	53	0.05%
2020/08/31	0.1	182.00	0	0.00	180.50	0.1	59	0.14%
2020/08/20	0.1	172.50	0	0.00	172.00	0.1	61	0.09%
2020/08/18	0.1	174.50	0	0.00	172.50	0.1	63	0.13%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.12%
2020/08/12	0	173.00	0	0.00	172.00	0	76	0.00%
2020/08/11	0.1	172.00	0	0.00	170.00	0.1	79	0.11%
2020/08/10	0.2	171.00	0	0.00	170.00	0.2	81	0.24%
2020/08/07	0.1	172.00	0	0.00	170.50	0.1	83	0.07%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.10%
2020/08/05	0.1	173.00	0	0.00	171.50	0.1	85	0.12%
2020/08/04	0.3	173.50	0	0.00	172.50	0.3	87	0.32%
2020/07/29	0.1	183.50	0	0.00	181.50	0.1	93	0.09%
2020/07/27	0	183.00	0	0.00	182.00	0	95	0.01%
2020/07/23	0.1	184.00	0	0.00	183.00	0.1	98	0.05%
2020/07/21	0	182.00	0	0.00	181.50	0	98	0.00%
2020/07/20	0.1	182.00	0	0.00	181.50	0.1	98	0.14%
2020/07/15	0.1	182.00	0	0.00	181.50	0.1	98	0.08%
2020/07/14	0	180.00	0	0.00	177.50	0	99	0.00%
2020/07/13	1.1	177.27	0	0.00	178.50	1.1	99	1.08%
2020/07/10	0	184.00	0	0.00	182.50	0	97	0.02%
2020/07/09	0.2	186.00	0	0.00	185.00	0.2	97	0.16%
2020/07/08	0.1	188.00	0	0.00	187.50	0.1	99	0.08%
2020/07/07	0.1	185.50	0	0.00	184.00	0.1	99	0.08%
2020/07/06	0	185.50	0	0.00	184.00	0	99	0.03%
2020/07/02	0	185.50	0	0.00	185.00	0	99	0.03%
2020/06/30	0	186.00	0	0.00	184.50	0	98	0.00%
2020/06/29	0.1	186.00	0	0.00	185.00	0.1	98	0.09%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.07%
2020/06/22	0	190.00	0	0.00	189.00	0	99	0.02%
2020/06/18	0.2	188.50	0	0.00	186.50	0.2	102	0.16%
2020/06/17	0.1	193.00	0	0.00	192.50	0.1	101	0.08%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.05%
2020/06/12	0	198.50	0	0.00	198.00	0	104	0.01%
2020/06/11	0.1	194.50	0	0.00	192.50	0.1	104	0.08%
2020/06/10	0.1	199.00	0	0.00	197.50	0.1	103	0.12%
2020/06/09	0.1	201.50	0	0.00	200.00	0.1	103	0.10%
2020/06/08	0.1	207.00	0	0.00	205.50	0.1	103	0.07%
2020/06/05	0.1	200.50	0.2	200.50	199.50	-0.2	103	-0.15%
2020/06/04	0.1	195.00	0	0.00	193.50	0.1	102	0.10%
2020/06/02	0.1	195.00	0	0.00	193.50	0.1	101	0.07%
2020/05/29	0	190.50	0	0.00	190.00	0	101	0.01%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.09%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.08%
2020/05/22	0.3	190.00	0	0.00	188.50	0.3	101	0.28%
2020/05/21	0.1	194.00	0	0.00	193.00	0.1	101	0.08%
2020/05/20	0	198.00	0	0.00	196.50	0	96	0.03%
2020/05/19	0	183.00	0	0.00	181.00	0	92	0.01%
2020/05/18	0.2	180.00	1	178.00	178.00	-0.8	89	-0.84%
2020/05/15	0.1	179.00	0	0.00	177.00	0.1	86	0.08%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.10%
2020/05/13	1.2	179.46	0	0.00	179.50	1.2	82	1.43%
2020/05/12	0.1	185.50	0	0.00	183.50	0.1	81	0.07%
2020/05/11	0.1	187.50	0	0.00	185.00	0.1	80	0.10%
2020/05/08	0	188.50	0	0.00	187.00	0	78	0.03%
2020/05/07	0	188.00	0	0.00	186.50	0	77	0.03%
2020/05/06	0.1	189.50	0	0.00	187.50	0.1	77	0.10%
2020/05/05	0.1	193.00	0	0.00	191.00	0.1	76	0.10%
2020/04/28	0.1	180.00	0	0.00	178.00	0.1	69	0.12%
2020/04/24	0.1	177.00	0	0.00	177.00	0.1	70	0.10%
2020/04/23	0	177.50	0	0.00	175.50	0	71	0.00%
2020/04/22	0.1	176.00	0	0.00	174.50	0.1	71	0.12%
2020/04/21	0	176.00	0	0.00	174.50	0	70	0.00%
2020/04/20	0.2	182.00	0	0.00	180.50	0.2	70	0.23%
2020/04/16	0.1	182.00	0	0.00	181.00	0.1	68	0.16%
2020/04/10	0	177.00	0	0.00	175.50	0	63	0.03%
2020/04/09	0	0.00	7	170.71	171.50	-7	62	-11.22%
2020/04/08	1	164.00	0	0.00	168.00	1	60	1.65%
2020/04/07	0	166.00	0	0.00	164.00	0	58	0.00%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.10%
2020/04/01	0.1	161.50	0	0.00	159.50	0.1	57	0.16%
2020/03/31	0	162.00	0	0.00	162.00	0	57	0.01%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.15%
2020/03/27	2	165.00	0	0.00	164.50	2	55	3.59%
2020/03/24	5.1	151.41	0	0.00	150.00	5.1	51	9.84%
2020/03/23	0.1	152.00	0	0.00	150.00	0.1	49	0.20%
2020/03/19	0	161.50	0.1	161.50	161.50	-0.1	46	-0.28%
2020/03/18	0.1	180.00	0	0.00	179.00	0.1	45	0.18%
2020/03/16	0.1	190.00	0	0.00	189.00	0.1	40	0.13%
2020/03/13	0.1	188.00	0	0.00	186.00	0.1	40	0.13%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.21%
2020/03/09	0	216.00	0	0.00	215.50	0	38	0.12%
2020/03/03	0.1	210.00	0	0.00	208.50	0.1	37	0.39%
2020/03/02	0	208.50	0	0.00	206.00	0	36	0.12%
2020/02/24	0.1	217.50	0	0.00	215.50	0.1	33	0.30%
2020/02/21	0	220.00	0	0.00	218.50	0	32	0.00%
2020/02/20	0.1	220.00	0	0.00	218.50	0.1	32	0.21%
2020/02/19	0	220.00	0	0.00	218.50	0	32	0.00%
2020/02/18	0.1	220.00	0	0.00	218.50	0.1	31	0.21%
2020/02/17	0	220.50	0	0.00	220.00	0	31	0.00%
2020/02/14	0.1	222.00	0	0.00	221.00	0.1	31	0.17%
2020/02/13	0.1	220.50	0	0.00	219.50	0.1	31	0.21%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.20%
2020/02/07	0.1	220.00	0	0.00	218.00	0.1	34	0.36%
2020/02/05	0	225.00	0	0.00	222.00	0	34	0.01%
2020/02/04	0.1	228.50	0	0.00	225.00	0.1	34	0.18%
2020/01/31	0.1	219.00	0	0.00	216.50	0.1	35	0.19%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.19%
2020/01/15	0	240.50	0	0.00	239.00	0	33	0.00%
2020/01/14	0	242.00	0	0.00	242.00	0	34	0.12%
2020/01/08	0	239.00	0	0.00	238.00	0	34	0.02%
2020/01/06	0.1	240.00	0	0.00	238.50	0.1	35	0.18%
2019/12/30	0	242.00	0	0.00	240.50	0	36	0.00%
2019/12/27	0.1	241.00	0	0.00	240.00	0.1	36	0.17%
2019/12/18	0.1	240.00	0	0.00	238.50	0.1	39	0.16%
2019/12/17	0	239.50	0	0.00	238.00	0	41	0.05%
2019/12/16	0.1	240.00	0	0.00	238.00	0.1	42	0.24%
2019/12/12	0	240.00	0	0.00	239.00	0	42	0.04%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.14%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.14%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.14%
2019/11/28	0	0.00	1	240.00	240.50	-1	48	-2.08%
2019/11/27	0.1	243.00	0	0.00	241.00	0.1	49	0.20%
2019/11/25	0.1	245.00	0	0.00	243.00	0.1	51	0.19%
2019/11/20	0.1	245.50	0	0.00	243.50	0.1	53	0.19%
2019/11/14	0	244.00	0	0.00	242.00	0	57	0.07%
2019/11/12	0.1	246.00	0	0.00	244.00	0.1	59	0.24%
2019/11/11	0.1	246.00	0	0.00	243.00	0.1	60	0.09%
2019/11/08	0	252.50	0	0.00	252.00	0	57	0.01%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.10%
2019/10/31	0	260.00	0	0.00	259.00	0	61	0.01%
2019/10/08	0.1	253.50	0	0.00	251.00	0.1	72	0.08%
2019/10/02	0	0.00	1	254.00	253.00	-1	72	-1.39%
2019/09/26	0	256.50	0	0.00	256.50	0	71	0.01%
2019/09/25	1	257.00	1	252.50	258.00	0	72	0.00%
2019/09/23	1	255.00	0	0.00	255.00	1	71	1.40%
2019/09/20	1	255.00	0	0.00	256.00	1	72	1.38%
2019/09/19	0	0.00	1	252.00	252.00	-1	71	-1.41%
2019/09/16	1	252.00	0	0.00	252.00	1	72	1.38%
2019/09/12	0	0.00	0.1	251.00	249.00	-0.1	72	-0.09%
2019/09/03	1	249.00	0	0.00	246.50	1	68	1.47%
2019/08/30	0	0.00	0.3	249.00	247.50	-0.3	64	-0.39%
2019/08/28	0	0.00	1	253.00	254.00	-1	61	-1.62%
2019/08/26	0	248.00	0	0.00	247.00	0	59	0.01%
2019/08/23	1	246.00	1	245.50	247.00	0	58	0.00%
2019/08/21	1	240.00	0	0.00	240.00	1	58	1.71%
2019/08/16	0	0.00	1	244.00	243.00	-1	57	-1.74%
2019/08/02	1	232.00	0	0.00	236.00	1	53	1.88%
2019/08/01	0	0.00	1	231.00	232.00	-1	50	-1.97%
2019/07/30	0	290.50	0.1	290.50	289.00	0	41	-0.10%
2019/07/29	1.1	292.18	0	0.00	299.00	1.1	39	2.82%
2019/07/04	0	278.00	0	0.00	276.00	0	32	0.07%
2019/03/11	0.1	225.00	0	0.00	224.00	0.1	33	0.20%
2019/03/05	0.1	221.50	0	0.00	221.50	0.1	34	0.20%
2019/02/26	0	212.50	0	0.00	211.50	0	31	0.15%
2019/02/11	0	206.00	0	0.00	204.50	0	38	0.04%
2019/01/30	0	205.00	0	0.00	204.00	0	38	0.13%
2019/01/11	0	203.50	0	0.00	202.50	0	34	0.04%
2018/03/01	2	287.50	2	291.00	290.00	0	279	0.00%
2018/02/27	1	274.50	1	277.00	281.00	0	274	0.00%
2018/02/02	0	0.00	1	246.50	247.50	-1	246	-0.41%