大汽電 (8931)-元富-大昌券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.6
漲跌
▲1.1
漲幅
+2.18%
成交量
96張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	50.50	0	0.00	50.60	1	198	0.50%
2024/05/31	0	0.00	1	50.80	50.80	-1	201	-0.50%
2024/05/29	0	0.00	6	51.57	51.80	-6	219	-2.73%
2024/05/28	0	0.00	8	52.21	52.00	-8	226	-3.53%
2024/05/27	0	0.00	10	51.41	51.80	-10	242	-4.13%
2024/05/22	0	0.00	7	52.56	52.50	-7	264	-2.64%
2024/04/24	7	54.11	0	0.00	54.30	7	295	2.37%
2024/04/19	13	53.62	0	0.00	53.50	13	291	4.46%
2024/04/15	20	51.35	0	0.00	51.30	20	277	7.22%
2024/04/11	4	54.55	0	0.00	54.00	4	255	1.57%
2024/04/10	2	54.65	0	0.00	55.00	2	253	0.79%
2024/04/09	1	54.40	0	0.00	54.10	1	252	0.40%
2024/03/26	1	56.30	0	0.00	56.50	1	243	0.41%
2024/03/13	0	0.00	1	56.00	55.80	-1	209	-0.48%
2024/03/12	0	0.00	1	55.60	55.50	-1	203	-0.49%
2024/03/08	0	0.00	1	54.60	54.30	-1	197	-0.51%
2024/03/06	0	0.00	12	59.10	58.20	-12	186	-6.45%
2024/03/05	2	59.20	0	0.00	59.30	2	183	1.09%
2024/02/29	3	61.37	1	62.50	61.40	2	162	1.23%
2024/02/27	3	58.50	0	0.00	58.60	3	150	2.00%
2024/02/23	8	57.10	0	0.00	57.50	8	145	5.49%
2024/02/22	1	59.60	1	59.20	58.60	0	141	0.00%
2024/02/19	0	0.00	2.1	51.79	51.70	-2.1	130	-1.64%
2024/02/15	0	0.00	0.2	49.55	49.20	-0.2	123	-0.20%
2024/01/08	0	0.00	3	47.70	47.20	-3	120	-2.48%
2024/01/05	0	47.05	0	0.00	46.70	0	120	0.01%
2023/12/29	0	0.00	4	46.80	47.25	-4	119	-3.35%
2023/12/28	0	47.40	0	0.00	46.80	0	119	0.01%
2023/12/25	0	47.05	0	0.00	46.90	0	119	0.01%
2023/12/15	0	48.30	0	0.00	48.35	0	121	0.01%
2023/12/11	1	48.85	0	0.00	48.75	1	123	0.81%
2023/12/08	5	48.84	0	0.00	49.30	5	125	4.01%
2023/12/07	11	50.15	0	0.00	49.85	11	124	8.84%
2023/12/05	3	48.25	0	0.00	48.30	3	122	2.45%
2023/12/01	0	48.70	0	0.00	48.25	0	123	0.01%
2023/11/30	10	49.10	0	0.00	49.00	10	123	8.08%
2023/11/27	0	49.20	0	0.00	49.55	0	125	0.01%
2023/11/24	0	50.30	0	0.00	50.50	0	124	0.01%
2023/11/21	0	48.48	0	0.00	48.10	0	110	0.01%
2023/11/17	0	0.00	2	46.85	47.90	-2	95	-2.08%
2023/11/13	0	43.30	0	0.00	42.90	0	94	0.01%
2023/11/07	0	44.00	0	0.00	44.15	0	100	0.01%
2023/10/31	0	42.54	0	0.00	42.30	0	118	0.01%
2023/10/30	0	43.60	0	0.00	44.00	0	123	0.01%
2023/10/19	0	41.40	0	0.00	41.40	0	133	0.01%
2023/10/18	0	41.15	0	0.00	41.45	0	135	0.01%
2023/10/17	0	41.95	0	0.00	41.85	0	135	0.01%
2023/10/04	0	43.20	0	0.00	43.00	0	156	0.01%
2023/10/03	0	43.65	0	0.00	43.60	0	157	0.01%
2023/10/02	0	44.35	0	0.00	43.80	0	159	0.01%
2023/09/26	0	44.00	0	0.00	44.10	0	170	0.01%
2023/09/21	0	43.10	0	0.00	43.45	0	173	0.01%
2023/09/13	0	45.05	0	0.00	44.80	0	193	0.01%
2023/09/12	0	46.28	0	0.00	45.65	0	202	0.00%
2023/09/11	0	46.10	0	0.00	46.05	0	221	0.00%
2023/09/08	0	47.30	0	0.00	46.70	0	232	0.00%
2023/09/07	0	48.40	0	0.00	48.15	0	236	0.00%
2023/09/06	0	48.50	0	0.00	48.50	0	245	0.00%
2023/08/24	0	46.95	0	0.00	46.65	0	264	0.00%
2023/08/23	0	46.70	0	0.00	46.70	0	270	0.00%
2023/08/22	0	47.00	0	0.00	46.95	0	275	0.00%
2023/08/18	0	47.30	0	0.00	47.30	0	277	0.00%
2023/08/16	0	46.03	0	0.00	46.20	0	277	0.00%
2023/08/10	0	48.55	0	0.00	49.05	0	284	0.00%
2023/08/09	0	49.65	4	50.05	49.45	-4	282	-1.41%
2023/08/08	0	51.30	5	50.80	50.90	-5	284	-1.76%
2023/08/04	0	52.80	0	0.00	52.40	0	309	0.00%
2023/08/01	0	57.20	0	0.00	57.20	0	317	0.00%
2023/07/28	1	56.60	0	0.00	56.80	1	322	0.31%
2023/07/24	1	55.50	0	0.00	55.60	1	325	0.31%
2023/06/26	1	64.50	0	0.00	64.60	1	651	0.15%
2023/06/21	0	0.00	1	64.00	64.40	-1	664	-0.15%
2023/06/02	1	68.50	0	0.00	68.20	1	781	0.13%
2023/05/30	2	67.80	0	0.00	67.80	2	797	0.25%
2023/05/25	1	68.60	0	0.00	67.50	1	847	0.12%
2023/05/23	2	69.05	0	0.00	68.80	2	855	0.23%
2023/05/10	0	0.00	10	72.04	73.60	-10	865	-1.16%
2023/05/08	2	76.90	1	74.80	75.00	1	866	0.12%
2023/05/02	1	75.00	0	0.00	74.80	1	864	0.12%
2023/04/27	1	73.80	0	0.00	73.90	1	868	0.12%
2023/04/24	1	75.70	0	0.00	74.70	1	844	0.12%
2023/04/17	3	80.03	0	0.00	78.40	3	813	0.37%
2023/04/14	1	78.40	0	0.00	78.30	1	801	0.12%
2023/04/13	6	82.17	2	83.00	80.10	4	790	0.51%
2023/04/12	6	83.65	2	84.34	84.20	4	765	0.52%
2023/04/10	6	79.33	13	79.38	79.70	-7	723	-0.97%
2023/04/06	3	76.60	0.1	75.50	75.50	2.9	673	0.43%
2023/03/31	5	77.82	0	0.00	77.90	5	646	0.77%
2023/03/30	2	82.19	3	80.53	78.00	-1	627	-0.15%
2023/03/29	6	77.83	21	77.75	79.30	-15	598	-2.51%
2023/03/28	3	76.17	6	73.20	72.60	-3	565	-0.53%
2023/03/24	4	71.40	2	70.70	70.60	2	526	0.38%
2023/03/23	0	0.00	0.1	67.50	69.40	-0.1	510	-0.02%
2023/03/21	2.1	64.32	4	63.10	64.80	-1.9	487	-0.39%
2023/03/14	1	62.50	0	0.00	62.10	1	440	0.23%
2023/03/13	3	62.13	0	0.00	61.80	3	425	0.71%
2023/03/10	2	61.90	1	63.00	62.20	1	406	0.25%
2023/03/09	3	59.10	2	59.65	62.80	1	391	0.26%
2023/03/08	8	59.70	1	58.40	58.60	7	380	1.84%
2023/03/07	1	57.10	1	57.70	60.30	0	368	0.00%
2023/03/06	2	54.90	0	0.00	54.90	2	347	0.58%
2023/03/02	3	55.30	0	0.00	55.60	3	353	0.85%
2023/03/01	4	59.28	19	57.05	55.00	-15	346	-4.33%
2023/02/13	1	51.00	0	0.00	50.90	1	287	0.35%
2023/02/06	2	53.10	0	0.00	53.00	2	257	0.78%
2023/02/01	1	48.10	0	0.00	48.10	1	234	0.43%
2023/01/31	2	46.50	0	0.00	46.50	2	229	0.87%
2023/01/30	10	46.02	0	0.00	45.70	10	226	4.41%
2022/12/23	0	0.00	2	40.00	39.95	-2	180	-1.11%
2022/12/14	2	42.10	0	0.00	42.15	2	162	1.23%
2022/12/09	0	0.00	0	42.35	42.40	0	154	0.00%
2022/12/07	0	0.00	1	40.05	40.30	-1	145	-0.69%
2022/12/06	0	0.00	0	39.90	40.20	0	143	0.00%
2022/11/25	0	0.00	10	38.07	38.05	-10	118	-8.42%
2022/10/24	0	0.00	4	30.09	30.15	-4	48	-8.28%
2022/09/23	0	0.00	0	31.05	31.05	0	59	0.00%
2022/09/14	0	0.00	0	31.20	31.40	0	67	-0.01%
2022/09/12	0	0.00	2	31.43	31.35	-2	68	-2.93%
2022/07/08	0	0.00	1	30.05	30.15	-1	73	-1.36%
2022/07/05	0	0.00	0	29.95	30.00	0	76	-0.02%
2022/06/30	4	29.95	0	0.00	30.00	4	76	5.20%
2022/06/24	3	30.20	0	0.00	30.25	3	79	3.75%
2022/06/23	2	29.93	0	0.00	30.15	2	79	2.52%
2022/06/21	5	29.94	0	0.00	30.05	5	79	6.27%
2022/06/15	1	29.90	0	0.00	30.15	1	112	0.89%
2022/05/27	1	30.90	0	0.00	30.90	1	130	0.77%
2022/05/16	1	30.95	0	0.00	30.85	1	129	0.77%
2022/05/05	1	31.65	0	0.00	31.95	1	126	0.79%
2022/04/28	1	33.00	0	0.00	33.10	1	118	0.85%
2022/04/27	0	33.00	0	0.00	33.20	0	117	0.01%
2022/04/22	0	0.00	2	33.10	33.00	-2	115	-1.73%
2022/04/14	0	0.00	1	33.50	33.30	-1	112	-0.89%
2022/04/12	0	0.00	1	33.30	33.25	-1	110	-0.91%
2022/03/11	1	31.35	0	0.00	31.45	1	36	2.71%
2022/03/10	1	31.50	0	0.00	31.65	1	36	2.74%
2022/03/09	1	31.50	0	0.00	31.50	1	37	2.66%
2022/03/08	1	31.50	0	0.00	31.15	1	37	2.64%
2021/12/08	0	0.00	0	31.45	31.20	0	60	0.00%
2021/11/25	0	0.00	1	31.80	31.80	-1	62	-1.61%
2021/11/24	0	0.00	0	32.00	31.80	0	61	0.00%
2021/11/23	1	31.55	0	0.00	31.80	1	62	1.61%
2021/11/01	0	0.00	1	32.85	32.90	-1	76	-1.31%
2021/10/12	0	0.00	1	32.45	32.75	-1	83	-1.20%
2021/10/01	1	33.75	0	0.00	33.45	1	84	1.18%
2021/09/16	1	31.40	0	0.00	31.70	1	80	1.25%
2021/09/09	0	0.00	1	31.00	30.95	-1	79	-1.26%
2021/09/08	1	31.00	0	0.00	30.95	1	79	1.26%
2021/08/12	0.1	29.80	0	0.00	29.60	0.1	76	0.13%
2021/07/22	0	0.00	1	29.90	29.90	-1	77	-1.29%
2021/07/15	1	29.85	0	0.00	29.90	1	85	1.17%
2021/06/30	0	0.00	0.1	28.90	29.15	-0.1	119	-0.08%
2021/06/01	0	0.00	0	28.80	29.00	0	134	0.00%
2020/11/25	0	0.00	1	30.85	30.95	-1	54	-1.84%
2020/11/19	0	0.00	4	30.26	30.40	-4	53	-7.52%
2020/11/13	0	0.00	1	29.70	29.70	-1	50	-1.99%
2020/10/20	1	28.70	0	0.00	28.90	1	44	2.26%
2020/10/15	1	28.80	0	0.00	29.10	1	43	2.31%
2020/09/24	1	28.60	0	0.00	28.60	1	57	1.73%
2020/09/23	1	28.60	0	0.00	29.20	1	58	1.72%
2020/09/22	1	28.80	0	0.00	28.60	1	58	1.71%
2020/09/21	1	28.70	0	0.00	29.00	1	59	1.69%
2020/06/22	0	0.00	2	29.65	30.00	-2	69	-2.89%
2020/02/07	4	28.96	5	28.98	29.00	-1	28	-3.45%
2020/02/06	1	28.75	0	0.00	28.65	1	22	4.48%
2019/12/17	0	0.00	5	25.20	25.20	-5	17	-28.38%
2019/10/30	0	0.00	0.3	25.00	25.00	-0.3	25	-0.96%
2019/07/29	5	27.00	0	0.00	27.00	5	59	8.44%
2018/07/19	0	0.00	2	23.85	23.90	-2	34	-5.83%
2018/07/06	0	0.00	0.1	24.20	24.40	-0.1	39	-0.23%
2018/07/03	0	0.00	1	24.10	24.65	-1	42	-2.36%
2018/06/19	0	0.00	6	25.03	25.00	-6	47	-12.73%
2018/05/18	0	25.00	0	0.00	25.30	0	70	0.01%
2018/04/23	1	25.95	0	0.00	25.85	1	84	1.18%
2018/04/16	2	26.50	0	0.00	26.10	2	82	2.42%
2018/04/11	0	0.00	3	26.70	26.60	-3	84	-3.55%
2018/03/31	2	26.18	0	0.00	26.20	2	82	2.41%
2018/03/30	2	26.35	0	0.00	26.00	2	83	2.40%
2018/03/29	6	26.30	0	0.00	26.40	6	81	7.34%
2018/03/26	1	25.65	0	0.00	25.70	1	82	1.22%
2018/01/18	0	0.00	1	22.30	22.40	-1	51	-1.96%