有益 (9962)-元富-大昌券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	16.68	16.70	-4	340	-1.17%
2024/04/26	3	16.90	0	0.00	16.80	3	324	0.93%
2024/04/22	1	17.00	0	0.00	16.85	1	330	0.30%
2024/04/17	2	18.55	5	18.50	18.55	-3	310	-0.97%
2024/04/10	0	0.00	10	18.65	18.60	-10	289	-3.45%
2024/04/09	1.1	18.62	0	0.00	18.90	1.1	278	0.38%
2024/04/08	9	18.50	0	0.00	18.50	9	262	3.44%
2024/04/03	5	18.24	0	0.00	18.15	5	259	1.92%
2024/04/01	5	18.10	0	0.00	18.05	5	253	1.97%
2024/03/27	0	17.85	0	0.00	17.80	0	266	0.02%
2024/03/25	0	0.00	5	17.60	17.70	-5	274	-1.82%
2024/03/21	3	17.60	0	0.00	17.65	3	325	0.92%
2024/03/06	10	17.70	0	0.00	17.75	10	347	2.88%
2024/02/29	0	0.00	1	17.95	18.00	-1	341	-0.29%
2024/02/22	5	18.05	0	0.00	18.10	5	344	1.45%
2024/01/17	0	0.00	6	17.70	17.70	-6	340	-1.76%
2024/01/10	2	18.25	4	18.20	18.20	-2	338	-0.59%
2024/01/05	0	0.00	6	18.10	18.10	-6	317	-1.89%
2024/01/04	0	0.00	4	18.10	18.10	-4	316	-1.26%
2024/01/03	2	18.25	0	0.00	18.15	2	314	0.64%
2023/12/29	4	18.20	0	0.00	18.25	4	312	1.28%
2023/12/21	0	0.00	1	18.75	18.55	-1	278	-0.36%
2023/12/20	14	18.70	0	0.00	18.50	14	273	5.12%
2023/12/19	2	18.55	2	18.55	18.40	0	262	0.00%
2023/12/18	1	19.20	3	18.75	18.75	-2	254	-0.78%
2023/12/15	8	18.53	4	19.00	19.00	4	210	1.90%
2023/11/07	0	0.00	2	17.65	17.70	-2	180	-1.11%
2023/11/02	0	0.00	0.1	17.15	17.25	-0.1	198	-0.05%
2023/10/18	11	16.95	0	0.00	16.95	11	221	4.96%
2023/10/16	0	0.00	1	17.15	17.20	-1	226	-0.44%
2023/10/12	0.5	17.20	0	0.00	17.30	0.5	235	0.21%
2023/10/04	1	16.80	0	0.00	17.00	1	268	0.37%
2023/10/03	1	17.10	0	0.00	17.05	1	285	0.35%
2023/09/21	15	17.23	90	17.16	17.20	-75	352	-21.25%
2023/09/20	2	17.65	0	0.00	17.55	2	367	0.54%
2023/09/19	4	17.68	0	0.00	17.70	4	376	1.06%
2023/09/18	1.1	17.71	0	0.00	17.70	1.1	381	0.29%
2023/09/15	2	17.75	0	0.00	17.80	2	386	0.52%
2023/09/08	0	0.00	9	17.85	17.90	-9	414	-2.17%
2023/08/31	1	17.00	0	0.00	17.15	1	454	0.22%
2023/08/30	10	17.05	0	0.00	17.10	10	464	2.15%
2023/08/22	3	16.85	0	0.00	16.80	3	491	0.61%
2023/08/15	1	16.85	0	0.00	17.15	1	517	0.19%
2023/08/10	1.1	17.36	0	0.00	17.35	1.1	522	0.22%
2023/08/09	0.2	18.00	0	0.00	17.90	0.2	515	0.03%
2023/08/04	0	18.60	0	0.00	18.55	0	528	0.00%
2023/07/28	0	18.50	0	0.00	18.65	0	659	0.00%
2023/07/25	2	18.25	0	0.00	18.40	2	679	0.29%
2023/07/24	2	18.35	0	0.00	18.35	2	683	0.29%
2023/07/18	1	18.30	0	0.00	18.20	1	729	0.14%
2023/07/17	0	18.45	0	0.00	18.40	0	744	0.00%
2023/07/13	2	18.15	0	0.00	18.10	2	780	0.26%
2023/07/11	3	18.65	0	0.00	18.65	3	842	0.36%
2023/07/10	6	19.00	0	0.00	18.85	6	951	0.63%
2023/07/07	2	19.48	1	19.35	19.50	1	996	0.10%
2023/07/03	1	20.25	0	0.00	20.25	1	1,120	0.09%
2023/06/29	1	20.50	9	20.44	20.45	-8	1,126	-0.71%
2023/06/28	0	0.00	3	20.38	20.50	-3	1,126	-0.27%
2023/06/21	0	0.00	14	19.95	19.90	-14	1,149	-1.22%
2023/06/19	4	20.00	0	0.00	19.95	4	1,156	0.35%
2023/06/15	0	0.00	3	20.05	20.05	-3	1,175	-0.26%
2023/06/14	0	19.90	0	0.00	19.90	0	1,182	0.00%
2023/06/12	0	0.00	12	20.01	19.95	-12	1,205	-1.00%
2023/06/09	3	20.40	0	0.00	20.30	3	1,204	0.25%
2023/06/08	0	0.00	13	20.22	20.30	-13	1,215	-1.07%
2023/06/07	0	0.00	8	20.25	20.20	-8	1,219	-0.66%
2023/06/06	0	0.00	2	20.00	19.95	-2	1,212	-0.16%
2023/05/30	1	19.15	0	0.00	19.15	1	1,275	0.08%
2023/05/29	0	0.00	10	19.30	19.25	-10	1,298	-0.77%
2023/05/26	2	19.35	0	0.00	19.25	2	1,313	0.15%
2023/05/25	6	19.58	0	0.00	19.50	6	1,331	0.45%
2023/05/23	0	0.00	7	19.75	19.80	-7	1,357	-0.52%
2023/05/22	2	19.43	5	19.60	19.65	-3	1,366	-0.22%
2023/05/19	5	19.64	0	0.00	19.50	5	1,365	0.37%
2023/05/18	2	19.90	0	0.00	19.90	2	1,367	0.15%
2023/05/17	0	0.00	5	20.00	19.90	-5	1,371	-0.36%
2023/05/16	10	20.15	10	19.90	19.95	0	1,398	0.00%
2023/05/15	0	0.00	10	19.90	19.80	-10	1,400	-0.71%
2023/05/12	0	0.00	10	19.75	20.00	-10	1,406	-0.71%
2023/05/11	1	19.85	17	20.13	19.80	-16	1,406	-1.14%
2023/05/10	0	0.00	1	20.10	20.25	-1	1,403	-0.07%
2023/05/09	1	20.15	0	0.00	20.25	1	1,410	0.07%
2023/05/08	2.1	20.86	9	20.92	20.90	-6.9	1,389	-0.50%
2023/05/05	0	0.00	2	20.00	20.30	-2	1,335	-0.15%
2023/05/02	2	19.03	0	0.00	19.35	2	1,346	0.15%
2023/04/25	1	19.85	0	0.00	19.25	1	1,359	0.07%
2023/04/21	2	19.73	0	0.00	19.70	2	1,408	0.14%
2023/04/20	6	20.55	10	20.35	20.30	-4	1,532	-0.26%
2023/04/19	8	21.06	0	0.00	20.85	8	1,519	0.53%
2023/04/18	5	21.34	2	21.25	21.20	3	1,502	0.20%
2023/04/17	11	21.55	0	0.00	21.45	11	1,490	0.74%
2023/04/14	2	21.73	37	21.33	21.35	-35	1,481	-2.36%
2023/04/13	27	22.02	11	22.20	22.25	16	1,444	1.11%
2023/04/12	1	22.90	1	22.95	23.00	0	1,328	0.00%
2023/04/11	7	22.79	3	22.75	22.80	4	1,268	0.32%
2023/04/10	7	22.77	6	22.80	22.90	1	1,236	0.08%
2023/04/07	1	22.00	10	21.85	22.15	-9	1,172	-0.77%
2023/03/31	5	21.45	0	0.00	21.45	5	1,126	0.44%
2023/03/29	3	21.25	0	0.00	21.15	3	1,179	0.25%
2023/03/28	1	21.40	0	0.00	21.35	1	1,170	0.09%
2023/03/27	0	0.00	59.6	21.42	21.55	-59.6	1,159	-5.14%
2023/03/24	5	21.39	0	0.00	21.25	5	1,152	0.43%
2023/03/23	4	21.85	0	0.00	21.80	4	1,142	0.35%
2023/03/20	1	21.30	0	0.00	21.80	1	1,135	0.09%
2023/03/17	10	21.00	0	0.00	21.30	10	1,111	0.90%
2023/03/16	21	21.40	0	0.00	20.65	21	1,101	1.91%
2023/03/14	2	21.90	0	0.00	21.90	2	1,078	0.19%
2023/03/13	3	21.40	7	21.43	22.10	-4	1,072	-0.37%
2023/03/10	0	0.00	5	21.85	21.85	-5	1,055	-0.47%
2023/03/07	0	0.00	11	21.69	21.75	-11	1,008	-1.09%
2023/02/23	0	0.00	3	21.00	20.80	-3	898	-0.33%
2023/02/22	10	21.30	0	0.00	21.35	10	873	1.14%
2023/02/15	1	19.70	0	0.00	19.80	1	840	0.12%
2023/02/07	1	19.45	0	0.00	19.70	1	786	0.13%
2023/01/12	10	19.05	0	0.00	18.80	10	678	1.47%
2023/01/10	7	18.76	30	18.79	18.80	-23	609	-3.77%
2023/01/06	18	17.50	0	0.00	17.65	18	468	3.85%
2023/01/05	0	0.00	10	17.70	17.65	-10	477	-2.09%
2022/12/22	5	17.10	10	17.40	17.25	-5	444	-1.12%
2022/12/21	10	17.16	15	17.26	17.25	-5	411	-1.22%
2022/12/07	0	0.00	1	16.00	15.90	-1	355	-0.28%
2022/12/02	0	0.00	8	16.55	16.50	-8	379	-2.11%
2022/11/24	0	0.00	10	16.20	16.30	-10	384	-2.60%
2022/11/18	0	0.00	20	16.45	16.40	-20	397	-5.03%
2022/11/17	2	16.55	0	0.00	16.65	2	398	0.50%
2022/11/16	8	16.60	3	16.65	16.70	5	399	1.25%
2022/11/15	13	16.79	0	0.00	16.90	13	390	3.33%
2022/11/14	0	0.00	10	16.30	16.40	-10	380	-2.63%
2022/11/11	0	0.00	6	16.40	16.20	-6	380	-1.58%
2022/11/10	10	16.40	0	0.00	16.50	10	381	2.62%
2022/11/08	8	16.25	1	16.25	16.25	7	406	1.72%
2022/11/07	19	16.11	0	0.00	16.35	19	431	4.41%
2022/11/04	10	15.55	0	0.00	15.80	10	426	2.35%
2022/11/02	1	15.65	0	0.00	15.70	1	425	0.24%
2022/11/01	12	15.58	14	15.49	15.65	-2	425	-0.47%
2022/10/28	10	14.50	0	0.00	14.40	10	415	2.41%
2022/10/27	10	14.60	0	0.00	14.60	10	423	2.36%
2022/10/26	30	14.57	0	0.00	14.55	30	432	6.94%
2022/10/25	20	14.58	0	0.00	14.65	20	454	4.40%
2022/10/24	1	14.45	1	14.55	14.60	0	454	0.00%
2022/10/21	0	0.00	1	14.30	14.35	-1	453	-0.22%
2022/10/20	21	13.91	1	13.90	14.30	20	455	4.39%
2022/10/19	1	14.10	0	0.00	14.10	1	460	0.22%
2022/10/12	1	14.00	0	0.00	14.05	1	495	0.20%
2022/10/05	2	15.30	0	0.00	15.30	2	488	0.41%
2022/10/04	5	15.10	0	0.00	15.10	5	492	1.01%
2022/09/30	7	14.59	0	0.00	14.70	7	499	1.40%
2022/09/14	10	16.33	0	0.00	16.35	10	559	1.79%
2022/08/18	0	0.00	6	16.10	16.10	-6	595	-1.01%
2022/08/17	0	0.00	9	16.00	15.95	-9	595	-1.51%
2022/08/15	0	0.00	1	16.15	16.30	-1	585	-0.17%
2022/08/12	15	16.20	2	16.15	15.95	13	571	2.27%
2022/08/11	0	0.00	10	15.65	15.55	-10	552	-1.81%
2022/08/10	0	0.00	21	15.21	15.25	-21	551	-3.81%
2022/08/09	0	0.00	10	15.15	15.15	-10	560	-1.78%
2022/08/01	3	15.67	0	0.00	15.85	3	627	0.48%
2022/07/25	0	0.00	3	15.22	15.10	-3	640	-0.47%
2022/07/22	3	15.25	4	15.06	15.10	-1	646	-0.15%
2022/07/21	0	0.00	6	14.45	14.95	-6	657	-0.91%
2022/07/19	1	14.20	0	0.00	14.30	1	719	0.14%
2022/07/18	3	13.60	0	0.00	13.50	3	734	0.41%
2022/07/13	6	12.75	0	0.00	12.85	6	817	0.73%
2022/07/12	0	0.00	7	12.70	12.55	-7	855	-0.82%
2022/07/08	12	12.54	0	0.00	12.55	12	1,064	1.13%
2022/07/07	10	12.00	0	0.00	12.15	10	1,338	0.75%
2022/07/01	0	0.00	5	12.30	12.20	-5	1,921	-0.26%
2022/06/29	5	13.25	0	0.00	13.30	5	1,939	0.26%
2022/06/24	5	12.95	0	0.00	13.15	5	2,075	0.24%
2022/06/23	3	14.05	0	0.00	14.05	3	2,135	0.14%
2022/06/22	0	0.00	1	14.05	14.10	-1	2,480	-0.04%
2022/06/20	2	15.40	0	0.00	14.25	2	2,779	0.07%
2022/06/17	4	15.53	0	0.00	15.40	4	3,152	0.13%
2022/06/14	2	15.85	0	0.00	16.10	2	3,356	0.06%
2022/06/10	2	16.85	0	0.00	16.85	2	3,441	0.06%
2022/06/09	2	16.85	0	0.00	16.85	2	3,495	0.06%
2022/05/24	0	0.00	20	17.20	17.15	-20	3,796	-0.53%
2022/05/19	10	16.70	0	0.00	16.90	10	3,877	0.26%
2022/05/11	5	17.56	2	17.50	17.40	3	3,846	0.08%
2022/05/09	0	0.00	8	18.20	17.10	-8	3,821	-0.21%
2022/05/06	1	18.30	10	18.25	18.30	-9	3,806	-0.24%
2022/05/05	8	18.97	1	19.05	18.85	7	3,814	0.18%
2022/05/03	9	18.35	0	0.00	19.00	9	3,806	0.24%
2022/04/29	1	18.80	10	18.82	18.75	-9	3,799	-0.24%
2022/04/28	0	0.00	2	19.10	18.85	-2	3,806	-0.05%
2022/04/27	7	18.59	17	18.59	18.65	-10	3,802	-0.26%
2022/04/26	3	19.30	7	19.53	19.00	-4	3,781	-0.11%
2022/04/25	2	19.50	20	19.50	19.30	-18	3,745	-0.48%
2022/04/22	8	20.99	21	20.99	20.70	-13	3,705	-0.35%
2022/04/21	2	21.15	3	20.72	20.70	-1	3,683	-0.03%
2022/04/19	13	21.51	0	0.00	21.80	13	3,653	0.36%
2022/04/18	3	21.60	7	21.52	21.35	-4	3,638	-0.11%
2022/04/15	14	22.42	7	22.34	21.95	7	3,622	0.19%
2022/04/14	7	22.58	13	22.60	22.50	-6	3,519	-0.17%
2022/04/13	54	23.16	63	23.39	23.20	-9	3,418	-0.26%
2022/04/12	41	22.58	40	22.30	22.45	1	3,152	0.03%
2022/04/11	37	22.38	74	22.49	22.25	-37	2,974	-1.24%
2022/04/08	2	20.48	0	0.00	20.90	2	2,663	0.08%
2022/04/07	35	21.09	0	0.00	20.25	35	2,653	1.32%
2022/04/06	4	20.95	0	0.00	21.05	4	2,601	0.15%
2022/04/01	5	20.70	35	20.76	20.90	-30	2,590	-1.16%
2022/03/31	2	20.95	12	21.01	20.65	-10	2,581	-0.39%
2022/03/30	4	21.09	5	20.70	20.65	-1	2,564	-0.04%
2022/03/29	1	21.35	0	0.00	21.10	1	2,526	0.04%
2022/03/28	8	21.51	19	21.61	21.90	-11	2,482	-0.44%
2022/03/25	56	21.81	113	21.80	21.95	-57	2,434	-2.34%	大賣/
2022/03/24	36	21.64	59	21.63	21.70	-23	2,113	-1.09%
2022/03/23	26	20.35	8	20.33	20.80	18	1,963	0.92%
2022/03/22	72	20.60	40	20.54	20.55	32	1,927	1.66%
2022/03/21	52	19.40	55	19.72	19.90	-3	1,728	-0.17%
2022/03/18	0	0.00	20	18.08	18.10	-20	1,607	-1.24%
2022/03/17	1	17.95	10	18.10	17.85	-9	1,699	-0.53%
2022/03/16	3	18.03	14	18.08	17.80	-11	1,693	-0.65%
2022/03/15	11	18.70	32	18.33	17.85	-21	1,683	-1.25%
2022/03/14	27	17.91	33	18.10	18.45	-6	1,635	-0.37%
2022/03/11	10	17.88	39	17.86	17.75	-29	1,589	-1.82%
2022/03/10	6	17.72	2	17.78	17.70	4	1,577	0.25%
2022/03/09	2	17.65	1	17.80	17.75	1	1,559	0.06%
2022/03/08	25	18.60	21.3	18.03	17.25	3.7	1,548	0.24%
2022/03/07	2	17.73	4	17.79	17.70	-2	1,469	-0.14%
2022/03/04	1	17.75	10.2	17.65	17.55	-9.2	1,432	-0.64%
2022/03/01	5	17.70	14	18.20	17.50	-9	1,415	-0.64%
2022/02/24	12	16.80	1	16.60	16.60	11	1,441	0.76%
2022/02/23	0	0.00	10	17.35	16.95	-10	1,434	-0.70%
2022/02/22	24.5	16.98	0	0.00	16.80	24.5	1,421	1.72%
2022/02/21	7	17.28	20	17.30	17.30	-13	1,411	-0.92%
2022/02/17	1	16.10	0	0.00	16.05	1	1,385	0.07%
2022/02/15	0	0.00	20	16.20	16.05	-20	1,432	-1.40%
2022/02/11	0	0.00	5	16.65	16.70	-5	1,503	-0.33%
2022/02/10	0	0.00	3	16.80	16.80	-3	1,613	-0.19%
2022/02/07	1	16.90	0	0.00	16.80	1	1,700	0.06%
2022/01/25	2	15.80	0	0.00	15.70	2	1,719	0.12%
2022/01/24	1	15.95	2	16.00	15.90	-1	1,726	-0.06%
2022/01/21	2	16.18	0	0.00	16.05	2	1,732	0.12%
2022/01/20	3	16.18	0	0.00	16.15	3	1,728	0.17%
2022/01/18	3	16.08	1	16.15	16.05	2	1,739	0.11%
2022/01/17	1	16.10	0	0.00	16.05	1	1,749	0.06%
2022/01/14	0	0.00	7	16.05	16.15	-7	1,828	-0.38%
2022/01/13	3	16.25	3	16.10	16.35	0	1,923	0.00%
2022/01/12	5	16.05	2	16.05	15.90	3	1,917	0.16%
2022/01/11	20	16.15	2	16.45	16.05	18	1,923	0.94%
2022/01/10	0	0.00	4	16.45	16.50	-4	1,923	-0.21%
2022/01/06	0	0.00	7	17.50	17.60	-7	1,917	-0.37%
2022/01/05	7	17.56	0	0.00	17.40	7	1,933	0.36%
2021/12/30	1	17.90	1	18.00	17.85	0	1,967	0.00%
2021/12/29	0	0.00	2	18.50	18.45	-2	1,966	-0.10%
2021/12/24	0	0.00	1.2	18.17	18.15	-1.2	2,042	-0.06%
2021/12/23	20	18.60	0.4	18.64	18.50	19.6	2,054	0.95%
2021/12/22	1	18.75	1	18.70	18.65	0	2,061	0.00%
2021/12/21	1	18.85	0	0.00	19.05	1	2,056	0.05%
2021/12/20	0	0.00	1	19.50	18.90	-1	2,048	-0.05%
2021/12/17	11.2	19.76	16	19.80	19.30	-4.8	2,040	-0.24%
2021/12/16	7	19.34	1	19.55	19.50	6	2,005	0.30%
2021/12/15	32.4	19.62	124	19.96	19.35	-91.6	1,971	-4.65%	大賣/
2021/12/14	4	18.06	1	18.05	19.10	3	1,820	0.16%
2021/12/13	2	17.40	3	17.60	18.50	-1	1,798	-0.06%
2021/12/09	20	17.20	1	16.85	16.90	19	2,079	0.91%
2021/12/08	1	17.30	8	17.25	16.95	-7	2,168	-0.32%
2021/12/07	9	16.81	0	0.00	16.70	9	2,179	0.41%
2021/12/06	1	16.55	0	0.00	16.50	1	2,199	0.05%
2021/12/03	23	16.59	8	16.49	16.40	15	2,224	0.67%
2021/12/01	24	16.26	0	0.00	16.40	24	2,302	1.04%
2021/11/29	20	16.43	20	16.18	16.40	0	2,375	0.00%
2021/11/26	21	16.83	3	17.05	16.80	18	2,454	0.73%
2021/11/25	2	17.40	2	17.60	17.30	0	2,548	0.00%
2021/11/24	14	17.44	7	17.54	17.30	7	2,614	0.27%
2021/11/23	0	0.00	1	17.20	16.60	-1	2,681	-0.04%
2021/11/19	0	0.00	2	16.65	16.40	-2	2,953	-0.07%
2021/11/18	3	17.02	7	16.86	16.75	-4	3,071	-0.13%
2021/11/17	3	16.95	0	0.00	16.95	3	3,095	0.10%
2021/11/16	0	0.00	10	16.89	16.85	-10	3,122	-0.32%
2021/11/15	3	17.00	4	17.01	17.00	-1	3,142	-0.03%
2021/11/12	12	17.67	0	0.00	17.45	12	3,190	0.38%
2021/11/11	1	17.95	2	17.45	17.35	-1	3,212	-0.03%
2021/11/10	1	17.10	20	17.05	17.05	-19	3,193	-0.60%
2021/11/09	52	17.11	6	17.12	17.35	46	3,246	1.42%
2021/11/08	3	17.05	0	0.00	17.50	3	3,198	0.09%
2021/11/03	1	16.20	1	16.65	16.30	0	3,519	0.00%
2021/10/28	2	16.08	2	16.05	16.05	0	3,560	0.00%
2021/10/22	1	16.50	3	16.73	16.35	-2	3,593	-0.06%
2021/10/21	2	17.15	7	17.61	17.90	-5	3,560	-0.14%
2021/10/20	2	16.68	0	0.00	16.30	2	3,581	0.06%
2021/10/19	2	16.63	4	16.10	16.50	-2	3,941	-0.05%
2021/10/14	1	16.05	0	0.00	16.00	1	5,092	0.02%
2021/10/13	2	15.78	0	0.00	15.60	2	5,519	0.04%
2021/10/08	3	16.93	16	16.54	16.60	-13	5,604	-0.23%
2021/10/07	6	16.65	0	0.00	16.75	6	5,612	0.11%
2021/10/06	0	0.00	1	16.50	16.55	-1	5,665	-0.02%
2021/10/05	2	17.20	0	0.00	17.30	2	5,826	0.03%
2021/10/04	3	17.25	17	17.55	16.85	-14	5,957	-0.23%
2021/09/30	7	19.33	9	19.20	19.60	-2	5,938	-0.03%
2021/09/29	1	18.95	0	0.00	18.80	1	5,926	0.02%
2021/09/28	2	19.35	2	18.95	18.95	0	5,940	0.00%
2021/09/27	7	19.60	0	0.00	19.30	7	6,057	0.12%
2021/09/24	0	0.00	2	19.70	19.25	-2	6,320	-0.03%
2021/09/22	0	0.00	4	19.55	19.40	-4	6,344	-0.06%
2021/09/17	0	0.00	9	21.20	20.40	-9	6,348	-0.14%
2021/09/15	3	21.60	0	0.00	21.60	3	6,292	0.05%
2021/09/14	35	21.83	10	22.12	22.00	25	6,239	0.40%
2021/09/13	3	21.05	15	21.07	21.70	-12	5,902	-0.20%
2021/09/10	6	20.78	15	20.82	20.20	-9	5,804	-0.16%
2021/09/09	0	0.00	3	19.60	20.00	-3	5,754	-0.05%
2021/09/08	1	19.80	0	0.00	19.45	1	5,720	0.02%
2021/09/07	0	0.00	6	20.40	19.75	-6	5,694	-0.11%
2021/09/06	7	20.96	4	21.11	20.30	3	5,653	0.05%
2021/09/03	4	20.76	0	0.00	20.60	4	5,596	0.07%
2021/09/02	2	20.30	52	20.40	20.30	-50	5,555	-0.90%
2021/08/31	2	21.70	10	21.68	21.65	-8	5,415	-0.15%
2021/08/30	9	21.01	9	21.25	20.75	0	5,302	0.00%
2021/08/27	0	0.00	6	20.53	20.60	-6	5,205	-0.12%
2021/08/26	13	21.03	18	21.34	21.55	-5	5,082	-0.10%
2021/08/25	0	0.00	51	19.62	19.60	-51	4,858	-1.05%
2021/08/24	4	19.33	15	19.94	19.05	-11	4,783	-0.23%
2021/08/23	0	0.00	2	18.95	18.95	-2	4,659	-0.04%
2021/08/20	2	17.60	0	0.00	17.25	2	4,627	0.04%
2021/08/19	2	18.45	50	18.52	17.80	-48	4,590	-1.05%
2021/08/18	1	18.30	2	18.80	19.10	-1	4,554	-0.02%
2021/08/17	2	18.75	50	19.52	18.45	-48	4,484	-1.07%
2021/08/16	0	0.00	9	19.67	19.50	-9	4,430	-0.20%
2021/08/13	7	19.95	0	0.00	19.40	7	4,382	0.16%
2021/08/12	2	19.80	15	19.35	19.90	-13	4,313	-0.30%
2021/08/10	12	19.45	50	20.01	19.45	-38	4,158	-0.91%
2021/08/09	22	20.50	17	21.75	21.10	5	4,048	0.12%
2021/08/06	0	0.00	20	22.80	21.15	-20	3,827	-0.52%
2021/08/05	0	0.00	40	23.38	22.80	-40	3,788	-1.06%
2021/08/04	0	0.00	31	23.99	24.20	-31	3,777	-0.82%
2021/08/03	1	24.30	3	24.30	24.30	-2	3,785	-0.05%
2021/08/02	2	22.80	0	0.00	23.20	2	3,794	0.05%
2021/07/29	0	0.00	114	22.79	22.60	-114	3,778	-3.02%	大賣/鉅額交易
2021/07/28	1	21.85	2	22.60	21.80	-1	3,756	-0.03%
2021/07/27	0	0.00	2	22.50	22.50	-2	3,737	-0.05%
2021/07/26	4	23.14	0	0.00	23.05	4	3,702	0.11%
2021/07/23	21	25.09	136	25.16	25.60	-115	3,593	-3.20%	大賣/鉅額交易
2021/07/22	69	24.37	33	24.03	23.30	36	3,221	1.12%
2021/07/21	1	25.60	12.4	25.60	25.60	-11.4	2,738	-0.41%
2021/07/20	109	22.04	38	22.64	23.30	71	2,589	2.74%	大買/
2021/07/19	3	19.65	64	21.20	21.20	-61	2,052	-2.97%
2021/07/16	2	18.20	9	19.15	19.30	-7	1,686	-0.42%
2021/07/15	0	0.00	3	19.15	19.15	-3	1,645	-0.18%
2021/07/14	2	16.20	0	0.00	17.45	2	1,610	0.12%
2021/07/13	2	18.08	13	18.26	17.95	-11	1,639	-0.67%
2021/07/12	13	19.80	159	20.25	19.90	-146	1,599	-9.13%	大賣/鉅額交易
2021/07/09	0	0.00	10	18.44	18.45	-10	1,427	-0.70%
2021/07/08	0	0.00	2	16.80	16.80	-2	1,267	-0.16%
2021/07/07	0	0.00	5	16.00	15.30	-5	1,237	-0.40%
2021/07/06	0	0.00	1	16.65	16.30	-1	1,216	-0.08%
2021/07/05	1	16.00	0	0.00	16.20	1	1,200	0.08%
2021/07/02	3	17.03	4	17.09	17.10	-1	1,168	-0.09%
2021/07/01	10	17.05	4	17.13	17.65	6	1,037	0.58%
2021/05/28	1	11.25	0	0.00	11.15	1	543	0.18%
2021/05/26	1	10.60	0	0.00	10.60	1	536	0.19%
2021/05/18	15	10.36	0	0.00	10.40	15	531	2.82%
2021/05/17	0	0.00	20	9.61	9.50	-20	526	-3.80%
2021/05/10	0	0.00	1	12.70	12.85	-1	470	-0.21%
2021/04/26	0	0.00	1	12.40	12.45	-1	347	-0.29%
2021/04/22	1	12.50	0	0.00	12.30	1	318	0.31%
2021/04/21	1	12.60	0	0.00	12.45	1	237	0.42%
2021/04/16	40	10.82	10	11.55	11.60	30	124	24.18%
2021/04/09	2	9.92	0	0.00	9.99	2	75	2.64%
2021/03/12	1	9.82	0	0.00	9.80	1	121	0.82%
2021/03/02	0	0.00	1	9.90	9.82	-1	127	-0.78%
2021/01/04	0	0.00	2	10.10	10.10	-2	97	-2.05%
2020/12/31	2	9.92	0	0.00	9.98	2	92	2.16%
2020/12/30	0	0.00	2	10.15	9.98	-2	91	-2.18%
2020/12/24	3	9.83	9	9.79	9.86	-6	80	-7.48%
2020/12/23	0	0.00	1	9.80	9.80	-1	78	-1.27%
2020/12/22	10	10.40	10	10.10	9.98	0	75	0.00%
2020/12/18	6	9.60	0	0.00	9.60	6	49	12.15%
2020/12/17	4	9.68	0	0.00	9.60	4	48	8.33%
2020/12/16	10	9.80	0	0.00	9.79	10	47	21.12%
2020/03/31	0	0.00	30	7.63	7.63	-30	56	-52.82%
2020/02/20	5	9.68	0	0.00	9.66	5	52	9.55%
2020/01/20	15	9.98	0	0.00	9.92	15	49	30.43%
2020/01/15	10	9.92	0	0.00	9.92	10	49	20.18%
2020/01/02	0	0.00	0.2	10.00	10.10	-0.2	44	-0.49%
2019/12/31	0	0.00	20	10.00	10.00	-20	43	-46.42%
2019/03/06	0	0.00	3	12.00	12.00	-3	52	-5.68%
2019/02/12	0	0.00	2	11.80	11.80	-2	42	-4.76%
2018/12/14	0	0.00	3	11.60	11.60	-3	69	-4.32%
2018/11/02	0	0.00	3	11.50	11.65	-3	118	-2.52%
2018/10/12	0	0.00	7	11.30	11.45	-7	200	-3.49%
2018/10/11	0	0.00	2	11.35	11.40	-2	205	-0.97%
2018/09/05	2	11.60	0	0.00	11.75	2	601	0.33%
2018/08/07	0	0.00	2	12.35	12.25	-2	575	-0.35%
2018/08/06	0	0.00	8	12.20	12.25	-8	575	-1.39%
2018/08/01	0	0.00	10	12.13	12.20	-10	572	-1.75%
2018/07/23	0	0.00	2	11.65	11.75	-2	521	-0.38%
2018/07/11	10	11.95	0	0.00	12.00	10	450	2.22%
2018/07/10	0	0.00	2	12.60	12.60	-2	429	-0.47%
2018/07/03	5	12.35	0	0.00	12.35	5	395	1.26%
2018/07/02	24	12.91	2	13.10	12.40	22	384	5.72%
2018/06/29	5	13.10	0	0.00	13.10	5	341	1.46%
2018/04/19	0	0.00	111.6	11.44	11.40	-111.6	117	-95.29%	大賣/鉅額交易
2018/04/12	0	0.00	40	11.28	11.25	-40	119	-33.37%
2018/04/10	0	0.00	80	11.36	11.45	-80	111	-71.97%
2018/03/30	0	0.00	60	10.60	10.65	-60	80	-74.53%
2018/02/23	0	0.00	0.2	10.70	10.75	-0.2	50	-0.46%