台翰 (1336)-元富-城中券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	4	20.30	20.30	-4	107	-3.71%
2024/03/22	0	0.00	24	20.33	20.35	-24	108	-22.21%
2024/03/21	0	0.00	3	20.35	20.30	-3	108	-2.76%
2024/03/20	0	0.00	3	20.65	20.20	-3	110	-2.72%
2024/03/19	0	0.00	2	20.68	20.60	-2	107	-1.86%
2024/03/14	0	0.00	46	21.15	21.05	-46	107	-42.61%
2024/02/20	5	23.50	0	0.00	23.10	5	87	5.69%
2024/01/12	0	0.00	11	20.78	20.85	-11	69	-15.93%
2023/11/24	1	21.70	0	0.00	21.45	1	57	1.73%
2023/11/13	0	0.00	1	20.40	20.55	-1	52	-1.91%
2023/11/10	1	20.40	0	0.00	20.45	1	52	1.92%
2023/11/03	1	20.30	0	0.00	20.20	1	59	1.69%
2023/11/02	1	20.40	0	0.00	20.30	1	59	1.68%
2023/10/19	1	20.55	0	0.00	20.50	1	74	1.35%
2023/10/18	2	20.78	0	0.00	20.75	2	76	2.60%
2023/10/17	2	21.13	0	0.00	21.05	2	77	2.57%
2023/10/13	2	21.35	0	0.00	21.25	2	87	2.29%
2023/09/26	1	22.25	0	0.00	22.15	1	138	0.72%
2023/09/21	1	22.10	0	0.00	22.00	1	142	0.70%
2023/09/15	2	21.85	0	0.00	21.85	2	145	1.38%
2023/09/14	3	21.82	0	0.00	21.85	3	146	2.05%
2023/09/08	4	22.00	0	0.00	22.15	4	154	2.60%
2023/09/01	1	22.15	0	0.00	22.20	1	168	0.59%
2023/08/14	1	22.05	0	0.00	22.10	1	207	0.48%
2023/08/10	1	22.55	0	0.00	22.60	1	209	0.48%
2023/08/04	0	0.00	1	23.50	23.50	-1	228	-0.44%
2023/07/31	1	23.75	0	0.00	23.75	1	237	0.42%
2023/07/27	2	23.90	0	0.00	23.90	2	239	0.84%
2023/07/26	1	23.85	0	0.00	23.85	1	245	0.41%
2023/07/25	2	24.00	0	0.00	23.95	2	248	0.81%
2023/07/24	2	23.70	0	0.00	23.65	2	259	0.77%
2023/07/20	1	24.10	0	0.00	24.00	1	267	0.37%
2023/07/19	1	24.30	0	0.00	24.20	1	266	0.38%
2023/07/18	2	25.20	0	0.00	24.65	2	268	0.75%
2023/07/17	0	0.00	2	25.75	25.40	-2	268	-0.74%
2023/07/13	2	24.05	0	0.00	24.45	2	253	0.79%
2023/07/11	1	23.15	0	0.00	23.35	1	259	0.38%
2023/07/10	1	23.35	0	0.00	23.35	1	259	0.39%
2023/07/03	7	24.06	0	0.00	24.05	7	279	2.51%
2023/06/30	1	23.85	0	0.00	24.20	1	282	0.35%
2023/06/29	2	23.98	0	0.00	23.95	2	284	0.70%
2023/06/26	9	24.03	0	0.00	24.10	9	302	2.97%
2023/06/21	1	24.30	0	0.00	24.45	1	300	0.33%
2023/06/20	1	24.35	0	0.00	24.35	1	302	0.33%
2023/06/19	10	24.52	0	0.00	24.65	10	307	3.25%
2023/06/09	2	24.18	0	0.00	24.15	2	356	0.56%
2023/06/08	2	24.38	0	0.00	24.25	2	363	0.55%
2023/06/06	1	24.65	0	0.00	24.60	1	400	0.25%
2023/06/02	0	0.00	1	24.95	24.85	-1	415	-0.24%
2023/05/30	4	24.13	1	24.30	24.40	3	465	0.65%
2023/05/29	5	24.54	0	0.00	24.25	5	476	1.05%
2023/05/26	2	24.18	0	0.00	24.00	2	496	0.40%
2023/05/24	1	24.70	0	0.00	24.60	1	512	0.20%
2023/05/23	0	0.00	3	25.20	25.20	-3	514	-0.58%
2023/05/22	1	24.30	0	0.00	25.00	1	518	0.19%
2023/05/16	0	0.00	1	24.85	24.75	-1	538	-0.19%
2023/05/12	13	24.98	0	0.00	24.95	13	565	2.30%
2023/05/11	4	25.61	0	0.00	25.35	4	580	0.69%
2023/05/09	0	0.00	2	26.95	26.75	-2	637	-0.31%
2023/05/05	0	0.00	1	27.10	27.10	-1	780	-0.13%
2023/05/02	0	0.00	2	26.75	27.15	-2	904	-0.22%
2023/04/28	0	0.00	10	26.10	26.20	-10	948	-1.05%
2023/04/27	1	24.80	0	0.00	25.45	1	964	0.10%
2023/04/25	2	26.40	0	0.00	25.50	2	954	0.21%
2023/04/20	10	26.70	0	0.00	26.45	10	961	1.04%
2023/04/11	0	0.00	2	27.65	27.20	-2	940	-0.21%
2023/03/30	1	26.60	0	0.00	26.60	1	915	0.11%
2023/03/29	2	26.90	0	0.00	26.85	2	914	0.22%
2023/03/23	2	27.90	0	0.00	27.85	2	914	0.22%
2023/03/20	0	0.00	2	27.45	27.65	-2	932	-0.21%
2023/03/17	2	27.03	0	0.00	27.15	2	929	0.22%
2023/03/07	0	0.00	5	30.85	30.50	-5	957	-0.52%
2023/03/06	0	0.00	3	30.90	31.10	-3	950	-0.32%
2023/02/13	1	28.55	0	0.00	28.60	1	1,075	0.09%
2023/02/09	2	30.88	0	0.00	30.65	2	1,047	0.19%
2023/02/06	1	30.50	1	31.10	29.00	0	964	0.00%
2023/02/03	0	0.00	5	29.70	31.20	-5	872	-0.57%
2023/02/02	2	29.25	2	29.75	29.25	0	814	0.00%
2023/02/01	4	29.65	10	30.25	29.40	-6	804	-0.75%
2023/01/31	10	29.20	14	29.53	29.85	-4	775	-0.52%
2023/01/30	11	27.25	2	27.15	27.80	9	686	1.31%
2023/01/17	1	26.00	0	0.00	26.00	1	642	0.16%
2022/12/06	3	27.55	2	27.20	27.20	1	635	0.16%
2022/12/02	2	28.30	0	0.00	28.50	2	615	0.32%
2022/12/01	1	28.35	4	28.33	29.25	-3	606	-0.49%
2022/11/24	1	26.90	0	0.00	26.80	1	622	0.16%
2022/11/23	1	26.85	0	0.00	27.30	1	633	0.16%
2022/11/14	0	0.00	2	26.30	25.45	-2	633	-0.32%
2022/11/11	0	0.00	2	25.85	25.20	-2	657	-0.30%
2022/11/10	4	25.56	0	0.00	24.75	4	643	0.62%
2022/10/14	0	0.00	1	22.30	22.50	-1	760	-0.13%
2022/09/29	1	24.90	0	0.00	25.20	1	716	0.14%
2022/09/23	1	26.20	0	0.00	26.30	1	695	0.14%
2022/09/14	0	0.00	1	27.00	27.00	-1	652	-0.15%
2022/09/12	1	26.20	0	0.00	26.45	1	652	0.15%
2022/09/08	4	25.91	3	25.80	26.45	1	645	0.15%
2022/09/05	3	25.28	0	0.00	25.20	3	616	0.49%
2022/09/02	5	26.09	0	0.00	26.15	5	606	0.82%
2022/09/01	1	27.50	2	27.03	26.35	-1	593	-0.17%
2022/08/31	2	27.43	1	28.20	27.40	1	578	0.17%
2022/08/30	0	0.00	1	29.80	29.45	-1	541	-0.18%
2022/08/29	2	28.85	2	29.73	30.35	0	519	0.00%
2022/08/24	1	28.40	0	0.00	27.70	1	464	0.22%
2022/08/23	0	0.00	1	28.20	28.15	-1	453	-0.22%
2022/08/19	1	28.45	1	28.45	28.45	0	415	0.00%
2022/08/12	0	0.00	2	24.15	23.80	-2	283	-0.70%
2022/08/11	0	0.00	6	23.76	23.80	-6	281	-2.13%
2022/08/10	1	23.00	1	23.20	23.00	0	281	0.00%
2022/08/08	2	21.83	0	0.00	22.95	2	277	0.72%
2022/08/05	6	22.11	13	22.93	21.90	-7	257	-2.71%
2022/08/04	1	22.65	0	0.00	22.65	1	195	0.51%
2022/07/29	1	20.85	0	0.00	20.85	1	138	0.72%
2022/07/22	0	0.00	1	21.35	21.05	-1	130	-0.77%
2022/07/21	0	0.00	1	20.60	20.60	-1	124	-0.80%
2022/07/20	4	20.20	0	0.00	20.60	4	122	3.28%
2022/06/20	1	19.70	1	21.65	19.05	0	98	0.00%
2022/05/18	7	20.31	6	21.10	20.25	1	88	1.12%
2022/05/17	1	20.85	0	0.00	20.90	1	74	1.34%
2022/03/15	0	0.00	2	19.00	19.10	-2	61	-3.28%
2022/03/09	1	18.95	0	0.00	19.10	1	62	1.60%
2022/03/04	2	20.50	0	0.00	19.80	2	59	3.38%
2021/12/13	1	20.55	0	0.00	20.70	1	57	1.73%
2021/07/13	0	0.00	5	24.35	24.60	-5	554	-0.90%
2021/07/06	0	0.00	1	24.80	24.20	-1	598	-0.17%
2021/07/05	0	0.00	1	24.45	24.50	-1	607	-0.16%
2021/06/25	0	0.00	1	24.10	24.05	-1	762	-0.13%
2021/06/03	5	23.05	5	23.30	23.05	0	1,354	0.00%
2021/05/13	0	0.00	1	22.05	21.75	-1	1,388	-0.07%
2021/05/12	1	22.60	0	0.00	22.15	1	1,383	0.07%
2021/05/04	1	23.80	0	0.00	23.85	1	1,364	0.07%
2021/04/21	0	0.00	5	26.10	26.00	-5	1,281	-0.39%
2021/04/08	5	26.10	0	0.00	25.85	5	1,543	0.32%
2021/03/30	0	0.00	7	25.11	25.10	-7	2,167	-0.32%
2021/03/29	0	0.00	80	25.00	25.15	-80	2,264	-3.53%
2021/03/25	46	28.27	50	25.57	25.15	-4	2,322	-0.17%
2021/03/23	2	24.25	0	0.00	24.05	2	2,058	0.10%
2021/03/19	1	24.50	0	0.00	25.00	1	2,082	0.05%
2021/03/15	6	25.50	0	0.00	25.50	6	2,147	0.28%
2021/03/02	0	0.00	10	23.70	23.70	-10	2,355	-0.42%
2021/02/02	80	22.50	0	0.00	22.60	80	3,024	2.64%
2021/01/15	0	0.00	4	25.68	24.95	-4	3,520	-0.11%
2021/01/13	4	25.39	0	0.00	25.40	4	3,515	0.11%
2021/01/12	0	0.00	1	24.70	24.60	-1	3,504	-0.03%
2021/01/11	0	0.00	2	25.50	25.70	-2	3,386	-0.06%
2021/01/04	4	25.60	6	25.25	25.25	-2	3,233	-0.06%
2020/12/29	12	25.16	10	24.95	24.85	2	3,155	0.06%
2020/12/28	11	25.68	0	0.00	24.55	11	2,877	0.38%
2020/12/25	10	26.66	10	26.23	27.00	0	2,697	0.00%
2020/12/24	11	24.17	0	0.00	24.70	11	2,526	0.44%
2020/12/23	0	0.00	20	23.13	23.90	-20	2,434	-0.82%
2020/12/18	0	0.00	6	22.87	22.30	-6	2,299	-0.26%
2020/12/17	4	21.75	0	0.00	21.65	4	2,203	0.18%
2020/12/10	0	0.00	5	20.75	20.50	-5	2,271	-0.22%
2020/12/07	0	0.00	5	20.80	20.65	-5	2,927	-0.17%
2020/12/04	1	20.80	0	0.00	20.55	1	3,016	0.03%
2020/12/03	15	20.78	0	0.00	20.65	15	2,998	0.50%
2020/12/01	1	20.50	0	0.00	20.55	1	2,970	0.03%
2020/11/30	0	0.00	2	21.05	20.90	-2	2,966	-0.07%
2020/11/24	0	0.00	6	21.87	21.75	-6	2,941	-0.20%
2020/11/20	0	0.00	4	21.10	21.15	-4	2,899	-0.14%
2020/11/19	1	21.40	0	0.00	21.05	1	2,887	0.03%
2020/11/18	5	21.25	0	0.00	21.30	5	2,876	0.17%
2020/11/17	6	21.02	5	21.00	21.20	1	2,835	0.04%
2020/11/16	9	20.79	2	20.45	20.25	7	2,763	0.25%
2020/11/12	51	22.32	54	22.15	22.20	-3	2,539	-0.12%
2020/11/11	3	21.20	1	22.05	22.10	2	2,486	0.08%
2020/11/09	0	0.00	1	19.90	20.20	-1	2,326	-0.04%
2020/11/05	3	19.38	0	0.00	19.30	3	2,215	0.14%
2020/10/30	1	19.05	0	0.00	19.30	1	2,077	0.05%
2020/10/27	3	19.45	0	0.00	19.50	3	1,962	0.15%
2020/10/26	0	0.00	5	19.60	19.45	-5	1,847	-0.27%
2020/10/21	0	18.10	0	0.00	18.20	0	1,768	0.00%
2020/10/15	0	0.00	2	17.20	17.15	-2	1,729	-0.12%
2020/10/12	0	0.00	2	16.85	16.90	-2	1,717	-0.12%
2020/10/08	0	0.00	2	17.05	17.00	-2	1,718	-0.12%
2020/10/06	0	0.00	1	17.20	17.15	-1	1,736	-0.06%
2020/09/23	0	0.00	2	18.40	18.35	-2	1,666	-0.12%
2020/09/22	5	18.80	2	18.70	18.60	3	1,655	0.18%
2020/09/21	0	0.00	5	19.55	19.10	-5	1,644	-0.30%
2020/09/18	12	19.37	7	19.61	19.70	5	1,629	0.31%
2020/09/16	0	0.00	6	19.08	18.55	-6	1,501	-0.40%
2020/09/15	1	19.55	0	0.00	19.00	1	1,462	0.07%
2020/09/14	7	19.54	21	19.73	19.85	-14	1,405	-1.00%
2020/09/11	15	19.42	8	20.04	20.15	7	1,145	0.61%
2020/09/10	3	18.23	0	0.00	18.35	3	828	0.36%
2020/09/04	5	16.60	0	0.00	16.85	5	538	0.93%
2020/08/13	0	0.00	2	15.55	15.55	-2	403	-0.50%
2020/04/06	0	14.60	0	0.00	13.65	0	485	0.00%
2020/03/18	2	14.00	0	0.00	13.50	2	482	0.41%
2020/02/12	0	0.00	3	14.75	14.75	-3	261	-1.15%
2019/07/17	0	0.00	22	14.65	14.70	-22	155	-14.15%
2019/05/22	0	0.00	16	15.58	15.60	-16	232	-6.89%
2019/05/10	1	15.85	0	0.00	15.85	1	235	0.42%
2019/05/06	15	16.20	0	0.00	16.20	15	233	6.43%
2019/04/25	7	16.37	0	0.00	16.35	7	227	3.08%
2019/04/24	9	16.38	0	0.00	16.50	9	226	3.98%
2019/04/23	1	16.35	0	0.00	16.45	1	229	0.44%
2019/04/22	5	16.65	0	0.00	16.70	5	228	2.19%
2018/11/29	0	0.00	5	15.60	15.55	-5	78	-6.39%
2018/11/07	0	0.00	5	15.00	15.05	-5	122	-4.09%
2018/10/30	0	0.00	5	14.30	14.35	-5	160	-3.11%
2018/10/11	5	14.85	0	0.00	14.85	5	190	2.62%
2018/10/05	0	0.00	5	16.35	16.35	-5	190	-2.63%
2018/09/19	10	16.93	0	0.00	16.90	10	221	4.52%
2018/09/11	5	16.80	0	0.00	16.80	5	510	0.98%
2018/08/13	0	0.00	5	18.30	18.05	-5	524	-0.95%
2018/08/10	0	0.00	32	18.55	18.45	-32	520	-6.15%
2018/08/09	0	0.00	33	18.47	18.50	-33	519	-6.35%
2018/08/08	0	0.00	120	18.74	18.60	-120	513	-23.37%	大賣/鉅額交易
2018/07/27	7	18.20	0	0.00	18.45	7	526	1.33%
2018/07/26	15	18.02	0	0.00	18.10	15	530	2.83%
2018/07/25	39	18.03	0	0.00	18.05	39	533	7.31%
2018/07/24	39	18.05	5	17.95	18.00	34	535	6.35%
2018/07/20	20	17.85	0	0.00	17.95	20	539	3.71%
2018/07/19	0	0.00	10	17.85	17.75	-10	545	-1.83%
2018/07/11	10	16.98	0	0.00	17.00	10	556	1.80%
2018/07/10	60	16.90	0	0.00	17.00	60	556	10.78%
2018/05/17	0	0.00	10	15.50	15.50	-10	384	-2.60%
2018/05/15	0	0.00	12	15.50	15.50	-12	389	-3.08%
2018/05/14	0	0.00	8	15.55	15.55	-8	406	-1.97%
2018/05/11	0	0.00	10	15.63	15.60	-10	410	-2.43%
2018/05/07	5	15.30	0	0.00	15.20	5	400	1.25%
2018/02/21	5	17.85	0	0.00	17.85	5	576	0.87%
2018/02/06	4	17.00	0	0.00	16.90	4	637	0.63%
2018/01/25	2	18.80	0	0.00	18.85	2	734	0.27%
2018/01/24	2	18.85	0	0.00	18.90	2	735	0.27%
2018/01/23	12	19.00	0	0.00	18.90	12	735	1.63%
2018/01/17	0	0.00	2	19.75	19.55	-2	758	-0.26%
2018/01/16	0	0.00	1	20.00	19.75	-1	759	-0.13%
2018/01/15	1	19.35	0	0.00	19.65	1	749	0.13%
2018/01/08	0	0.00	3	19.25	19.35	-3	848	-0.35%