嘉裕 (1417)-元富-城中券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	11.20	11.35	-6	275	-2.18%
2024/03/28	0	11.60	0	0.00	11.55	0	313	0.00%
2024/03/15	6	11.75	0	0.00	11.50	6	293	2.04%
2024/02/26	0	0.00	0.1	12.05	12.05	-0.1	275	-0.04%
2024/02/15	1	11.70	0	0.00	11.85	1	275	0.36%
2024/01/26	0	0.00	1	12.00	11.95	-1	264	-0.38%
2024/01/15	0.1	12.50	0	0.00	12.25	0.1	238	0.02%
2024/01/12	0.1	13.65	0	0.00	12.35	0.1	236	0.02%
2023/09/13	0	0.00	0.1	13.40	13.40	-0.1	539	-0.02%
2023/09/08	0	0.00	0.3	13.45	13.40	-0.3	563	-0.05%
2023/08/28	0	0.00	2	12.90	12.75	-2	540	-0.37%
2023/06/26	0	0.00	0	13.75	13.85	0	1,069	0.00%
2023/06/21	0.5	13.85	0	0.00	13.90	0.5	1,073	0.05%
2023/06/15	0.1	13.85	0	0.00	13.90	0.1	1,063	0.00%
2023/06/09	2	13.85	0	0.00	13.90	2	1,086	0.18%
2023/05/19	0	0.00	1	13.40	13.45	-1	1,344	-0.07%
2023/05/16	0	13.30	0	0.00	13.30	0	1,435	0.00%
2023/05/12	0.1	13.25	0	0.00	13.10	0.1	1,573	0.01%
2023/05/11	0.1	13.25	0	0.00	13.15	0.1	1,601	0.01%
2023/04/25	1	14.35	1	14.45	13.90	0	2,493	0.00%
2023/04/19	0	0.00	39	14.86	14.55	-39	2,553	-1.53%
2023/04/18	5	14.64	5	14.40	14.40	0	2,547	0.00%
2023/04/17	0	0.00	11	14.45	14.55	-11	3,085	-0.36%
2023/04/14	40	14.30	33	14.12	14.30	7	3,417	0.20%
2023/04/13	30	13.95	0	0.00	13.85	30	3,467	0.87%
2023/03/27	1	13.95	1	13.90	13.90	0	5,283	0.00%
2023/03/24	1	13.30	0	0.00	13.35	1	5,302	0.02%
2023/03/16	2	13.30	2	13.00	13.00	0	6,803	0.00%
2023/03/14	0.1	13.85	0	0.00	13.65	0.1	6,959	0.00%
2023/03/10	1.1	13.47	0	0.00	13.45	1.1	7,194	0.02%
2023/02/24	1	14.15	0	0.00	14.10	1	8,974	0.01%
2023/02/17	0	0.00	2	14.60	14.35	-2	8,854	-0.02%
2023/02/16	0.1	14.45	0	0.00	14.60	0.1	8,818	0.00%
2023/02/13	3	14.20	0	0.00	14.25	3	8,718	0.03%
2023/02/10	10	14.65	12	14.48	14.40	-2	8,694	-0.02%
2023/02/08	17	14.30	17	14.35	14.40	0	8,560	0.00%
2023/02/07	22	14.73	8	14.63	14.60	14	8,504	0.16%
2023/02/03	0	0.00	3	14.35	14.45	-3	7,901	-0.04%
2023/02/01	3	14.80	0	0.00	14.80	3	7,808	0.04%
2023/01/30	12	14.05	12	14.15	14.10	0	7,619	0.00%
2023/01/17	6	13.85	6	13.78	13.75	0	7,593	0.00%
2023/01/06	40	14.25	35	14.30	14.30	5	7,389	0.07%
2023/01/05	30	15.10	36	14.73	14.45	-6	7,323	-0.08%
2023/01/04	3	14.90	2	14.50	14.50	1	6,704	0.01%
2022/12/30	5	14.27	6	14.51	14.25	-1	6,174	-0.02%
2022/12/28	65	14.98	68	14.81	14.70	-3	6,010	-0.05%
2022/12/27	36	15.14	38.3	15.33	15.05	-2.3	5,718	-0.04%
2022/12/26	33	14.63	31	15.00	15.25	2	4,996	0.04%
2022/12/22	13	14.23	16	14.15	14.40	-3	4,546	-0.07%
2022/12/20	5	14.25	15	13.90	13.90	-10	4,377	-0.23%
2022/12/19	3	14.50	0	0.00	14.00	3	4,280	0.07%
2022/12/16	16	14.55	6	14.40	14.40	10	4,214	0.24%
2022/12/15	21	14.72	21	14.76	14.90	0	4,137	0.00%
2022/12/13	6	14.53	11	14.06	13.80	-5	3,761	-0.13%
2022/12/12	30	14.71	25	14.81	14.50	5	3,482	0.14%
2022/12/09	8	15.04	8	15.16	14.35	0	3,268	0.00%
2022/12/08	1	15.30	2	14.65	15.30	-1	2,868	-0.03%
2022/12/06	3	14.35	3	14.90	14.30	0	2,529	0.00%
2022/12/05	1.1	14.64	1	15.20	14.65	0.1	2,416	0.00%
2022/12/02	3	15.17	4	15.05	14.65	-1	2,290	-0.04%
2022/12/01	35.1	15.27	38	15.53	15.25	-2.9	2,150	-0.13%
2022/11/30	16.1	15.90	7	16.14	15.30	9.1	1,849	0.49%
2022/11/29	22	15.11	23	15.25	15.95	-1	1,108	-0.09%
2022/11/28	2	14.25	1	13.90	14.50	1	684	0.15%
2022/11/25	1	12.80	1	12.80	13.20	0	416	0.00%
2022/11/24	5	12.15	5	12.15	12.00	0	336	0.00%
2022/11/23	2	12.20	2	12.43	12.30	0	320	0.00%
2022/11/22	1	12.10	3	12.00	11.95	-2	274	-0.73%
2022/11/21	2	12.00	0	0.00	12.00	2	222	0.90%
2022/11/16	0	0.00	0	11.10	10.90	0	175	-0.01%
2022/11/11	0	0.00	0	11.50	11.25	0	174	0.00%
2022/08/23	0	10.70	0	0.00	10.45	0	162	0.00%
2022/03/23	0	13.55	0	0.00	13.65	0	236	0.00%
2022/03/21	0	13.55	0	0.00	13.65	0	242	0.00%
2022/03/18	0	0.00	1.6	13.83	13.90	-1.6	239	-0.68%
2021/10/18	0	0.00	30	14.10	14.05	-30	478	-6.27%
2021/10/07	0	0.00	0.1	14.00	14.15	-0.1	527	-0.02%
2021/09/27	30	14.00	0	0.00	14.65	30	891	3.37%
2021/09/24	0	13.40	0	0.00	13.65	0	1,233	0.00%
2021/09/16	0	0.00	0.2	13.40	13.35	-0.2	1,311	-0.02%
2021/09/15	0	0.00	0	13.50	13.55	0	1,326	0.00%
2021/09/14	0.2	13.50	0	0.00	13.40	0.2	1,333	0.01%
2021/09/13	0.1	13.40	0	0.00	13.45	0.1	1,348	0.01%
2021/09/03	0	0.00	0	13.70	13.75	0	1,440	0.00%
2021/07/05	0	0.00	10	16.01	15.95	-10	5,255	-0.19%
2021/06/30	0	0.00	10	16.50	16.70	-10	4,816	-0.21%
2021/06/24	0	0.00	3	15.50	15.60	-3	4,800	-0.06%
2021/06/11	1	15.20	0	0.00	15.15	1	5,139	0.02%
2021/06/08	0	0.00	2	16.50	16.25	-2	5,216	-0.04%
2021/06/07	4	16.11	0	0.00	16.10	4	5,210	0.08%
2021/06/03	10	17.60	0	0.00	17.10	10	5,103	0.20%
2021/06/01	1	15.90	1	16.20	16.50	0	4,890	0.00%
2021/05/26	13	16.59	14	16.52	16.25	-1	4,740	-0.02%
2021/05/25	4	15.95	1	16.50	15.95	3	4,669	0.06%
2021/05/24	5	15.65	5	15.85	16.60	0	4,493	0.00%
2021/05/21	10	14.80	0	0.00	15.40	10	4,311	0.23%
2021/05/20	6	15.00	6	14.95	14.60	0	4,191	0.00%
2021/05/18	0	0.00	1	13.45	13.95	-1	4,088	-0.02%
2021/05/12	1	17.50	0	0.00	15.65	1	3,565	0.03%
2021/05/11	0	0.00	1	16.55	17.15	-1	3,095	-0.03%
2021/04/26	0	0.00	1	14.35	14.50	-1	2,362	-0.04%
2021/04/22	0	0.00	25	15.20	14.80	-25	2,304	-1.08%
2021/04/21	0	0.00	10	15.55	15.35	-10	2,166	-0.46%
2021/04/20	14	15.04	2	14.10	15.55	12	2,036	0.59%
2021/04/19	0	0.00	25	14.30	14.30	-25	1,760	-1.42%
2021/04/12	50	12.50	0	0.00	13.10	50	1,528	3.27%
2021/04/06	0	0.00	20	12.25	12.15	-20	1,441	-1.39%
2021/03/26	20	11.85	0	0.00	11.85	20	1,399	1.43%
2021/03/24	10	12.25	10	12.35	12.25	0	1,351	0.00%
2021/01/08	0	0.00	5	11.25	11.25	-5	1,673	-0.30%
2021/01/05	0	0.00	2	11.45	11.30	-2	1,693	-0.12%
2021/01/04	16	11.65	17	11.76	11.70	-1	1,714	-0.06%
2020/12/25	80	11.41	75	11.27	11.30	5	1,709	0.29%
2020/12/24	3	11.67	0	0.00	11.50	3	1,698	0.18%
2020/12/10	151	11.10	151	11.08	11.05	0	2,546	0.00%	大買/大賣/
2020/12/02	0	0.00	1	11.45	11.35	-1	3,288	-0.03%
2020/11/24	1	11.75	0	0.00	11.50	1	3,192	0.03%
2020/10/16	80	11.74	140	11.38	11.45	-60	2,662	-2.25%	大賣/
2020/10/15	0	0.00	150	11.12	11.05	-150	2,533	-5.92%	大賣/鉅額交易
2020/10/14	200	11.40	50	11.25	11.15	150	2,529	5.93%	大買/鉅額交易
2020/10/12	0	0.00	1.4	11.11	11.00	-1.4	2,529	-0.06%
2020/09/22	0	0.00	1	12.25	12.00	-1	3,086	-0.03%
2020/09/21	10	11.75	0	0.00	11.85	10	2,950	0.34%
2020/09/18	6	12.05	0	0.00	12.05	6	2,924	0.21%
2020/09/17	1	12.70	11	12.55	12.70	-10	2,815	-0.36%
2020/09/16	20	11.55	0	0.00	11.55	20	2,472	0.81%
2020/09/15	0	0.00	32	11.99	12.05	-32	2,472	-1.29%
2020/09/14	65	11.92	3	12.73	12.30	62	2,416	2.57%
2020/09/11	1	12.25	1	12.25	12.25	0	2,124	0.00%
2020/09/09	1	10.15	0	0.00	10.15	1	1,961	0.05%
2020/08/13	0	9.16	0	0.00	9.16	0	2,014	0.00%
2020/08/05	1	9.37	0	0.00	9.36	1	2,034	0.05%
2020/08/04	0	0.00	40	9.53	9.42	-40	2,050	-1.95%
2020/07/29	0	0.00	2	9.20	9.31	-2	2,062	-0.10%
2020/07/23	10	9.52	0	0.00	9.54	10	2,087	0.48%
2020/07/21	1	9.47	0	0.00	9.45	1	2,110	0.05%
2020/07/17	10	9.51	0	0.00	9.46	10	2,129	0.47%
2020/07/14	20	10.00	0	0.00	10.10	20	2,109	0.95%
2020/07/10	2	10.00	0	0.00	10.00	2	1,961	0.10%
2020/07/09	50	10.85	50	11.10	10.95	0	1,938	0.00%
2020/07/06	4	11.39	26	11.39	11.10	-22	1,763	-1.25%
2020/07/03	0	0.00	0.4	10.35	10.40	-0.4	1,457	-0.03%
2020/06/17	0	0.00	0	9.62	9.62	0	993	0.00%
2020/05/13	0.6	7.96	0	0.00	7.98	0.6	710	0.08%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/01/10	0	0.00	0	9.90	9.99	0	850	0.00%
2020/01/06	0	0.00	1	10.00	10.00	-1	853	-0.12%
2019/12/09	0	0.00	0.7	10.20	10.30	-0.7	804	-0.09%
2019/11/12	0	0.00	3	9.93	9.92	-3	1,122	-0.27%
2019/11/07	3	9.88	0	0.00	9.88	3	1,112	0.27%
2019/10/16	0	0.00	0	9.90	9.95	0	1,158	0.00%
2019/09/27	0	9.36	0	0.00	9.38	0	1,032	0.00%
2019/08/28	0	0.00	2	6.74	6.61	-2	1,032	-0.19%
2019/08/22	0	0.00	2	6.62	6.61	-2	1,026	-0.19%
2019/08/15	2	6.45	30	6.60	6.56	-28	1,263	-2.22%
2019/07/30	0	0.00	0	6.21	6.23	0	1,339	0.00%
2019/05/31	0	0.00	3	6.28	6.20	-3	1,815	-0.17%
2019/05/30	0	0.00	1	6.33	6.33	-1	1,793	-0.06%
2019/05/29	31	6.46	5	6.34	6.32	26	1,792	1.45%
2019/05/28	3	6.47	0	0.00	6.41	3	1,763	0.17%
2019/05/27	2	6.60	3	6.21	6.64	-1	1,665	-0.06%
2019/05/24	6	6.37	0	0.00	6.30	6	1,576	0.38%
2019/05/23	0	0.00	10	6.05	6.24	-10	1,478	-0.68%
2019/05/20	10	6.13	0	0.00	6.14	10	1,423	0.70%
2019/04/01	0	0.00	1	5.84	6.00	-1	939	-0.11%
2019/03/29	0	0.00	5	5.83	5.84	-5	891	-0.56%
2019/03/28	5	6.09	0	0.00	6.09	5	787	0.64%
2019/03/26	0	0.00	2	5.07	5.04	-2	510	-0.39%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2018/12/03	0	4.80	0	0.00	4.81	0	504	0.00%
2018/08/28	0	0.00	0	5.20	5.25	0	1,287	0.00%
2018/07/23	0	0.00	0	5.25	5.21	0	2,765	0.00%
2018/06/12	0	6.78	0	0.00	6.78	0	2,425	0.00%
2018/06/01	0	0.00	3	6.74	6.83	-3	1,879	-0.16%
2018/05/31	3	6.71	0	0.00	6.71	3	1,686	0.18%
2018/05/30	0	0.00	1	5.64	6.10	-1	1,422	-0.07%
2018/05/29	1	5.55	0	0.00	5.55	1	1,169	0.09%
2018/03/16	0	4.63	0	0.00	4.67	0	452	0.00%