力肯 (1570)-元富-城中券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	30	26.43	0	0.00	26.05	30	1,119	2.68%
2024/05/07	5	28.00	0	0.00	27.90	5	1,095	0.46%
2024/05/06	1	28.60	11	28.17	29.45	-10	1,049	-0.95%
2024/05/03	19	26.90	2	27.00	26.80	17	1,000	1.70%
2024/05/02	6	26.36	0	0.00	26.60	6	990	0.61%
2024/04/30	5	25.60	0	0.00	25.60	5	984	0.51%
2024/04/29	1	26.00	0	0.00	25.95	1	977	0.10%
2024/04/26	6	24.90	0	0.00	25.05	6	965	0.62%
2024/04/25	9	25.00	0	0.00	25.25	9	964	0.93%
2024/04/24	0	0.00	1	25.20	25.35	-1	974	-0.10%
2024/04/23	1	24.60	1	24.40	25.05	0	981	0.00%
2024/04/22	0	0.00	2	24.40	24.50	-2	977	-0.20%
2024/04/19	18	26.13	4	26.44	25.25	14	967	1.45%
2024/04/18	1	28.05	2	28.55	28.05	-1	945	-0.11%
2024/04/17	12	28.20	0	0.00	27.85	12	922	1.30%
2024/04/16	5	29.22	0	0.00	28.30	5	893	0.56%
2024/04/15	2	29.85	1	29.35	29.35	1	852	0.12%
2024/04/12	5	33.60	0	0.00	32.60	5	795	0.63%
2024/04/11	5	37.70	1	38.35	36.20	4	727	0.55%
2024/04/10	2	40.68	1	40.20	40.20	1	702	0.14%
2024/04/09	9	44.09	0	0.00	40.35	9	685	1.31%
2024/04/08	1	44.05	0	0.00	44.65	1	611	0.16%
2024/03/28	0	0.00	1	31.50	31.30	-1	543	-0.18%
2024/03/27	1	31.50	0	0.00	31.00	1	546	0.18%
2024/03/26	0	0.00	1	30.90	30.95	-1	543	-0.18%
2024/03/21	0	0.00	15	31.50	31.75	-15	471	-3.18%
2024/03/13	0	0.00	0.4	28.40	28.25	-0.4	400	-0.09%
2024/03/08	0	0.00	1	29.05	28.05	-1	370	-0.27%
2024/03/07	2	28.33	23	29.25	29.25	-21	305	-6.88%
2024/03/05	0	0.00	2	26.10	25.90	-2	242	-0.82%
2024/03/04	0.4	26.35	0	0.00	25.90	0.4	236	0.16%
2024/01/18	1	23.10	1	23.25	23.15	0	134	0.00%
2023/11/27	10	20.10	0	0.00	20.05	10	53	18.83%
2023/10/20	10	19.78	0	0.00	19.75	10	85	11.71%
2023/10/18	5	19.88	0	0.00	20.00	5	93	5.36%
2023/10/16	9	19.89	0	0.00	19.90	9	97	9.25%
2023/10/13	6	19.86	0	0.00	19.90	6	98	6.07%
2023/10/12	16	19.93	0	0.00	19.90	16	101	15.84%
2023/10/11	10	19.95	0	0.00	19.95	10	102	9.78%
2023/10/06	2	19.98	0	0.00	19.95	2	102	1.95%
2023/10/03	3	20.05	0	0.00	20.05	3	114	2.62%
2023/09/27	11	20.00	0	0.00	20.05	11	161	6.79%
2023/09/21	5	19.60	0	0.00	19.60	5	188	2.65%
2023/09/20	7	19.84	0	0.00	19.90	7	193	3.62%
2023/08/23	0	0.00	3	20.20	20.65	-3	238	-1.26%
2023/08/11	0	0.00	5	19.43	19.45	-5	235	-2.13%
2023/08/09	0	0.00	5	20.35	20.20	-5	233	-2.14%
2023/08/02	10	21.33	0	0.00	20.95	10	229	4.36%
2023/07/11	20	19.95	0	0.00	19.90	20	219	9.12%
2023/06/29	20	18.80	0	0.00	18.50	20	139	14.35%
2023/06/21	15	19.10	0	0.00	19.00	15	135	11.03%
2023/06/09	0	0.00	5	19.20	19.05	-5	139	-3.58%
2023/04/11	0	18.30	0	0.00	18.00	0	115	0.00%
2023/03/23	0	0.00	8	18.01	18.10	-8	101	-7.86%
2023/03/22	8	18.29	0	0.00	18.15	8	100	7.99%
2023/02/09	0	19.20	0	0.00	18.10	0	60	0.00%
2023/02/03	0	0.00	4	17.89	18.00	-4	59	-6.76%
2023/02/01	0	0.00	2	17.90	18.20	-2	59	-3.39%
2022/10/26	3	15.25	0	0.00	15.25	3	113	2.64%
2022/10/11	1	15.30	0	0.00	15.50	1	114	0.87%
2022/10/04	1	16.00	0	0.00	15.85	1	113	0.88%
2022/09/28	13	15.95	0	0.00	15.65	13	113	11.44%
2022/09/26	7	16.10	0	0.00	16.65	7	116	6.03%
2022/09/23	3	16.80	0	0.00	16.85	3	117	2.56%
2022/09/15	0	0.00	16	16.92	16.85	-16	129	-12.31%
2022/09/05	3	17.20	0	0.00	17.25	3	149	2.00%
2022/07/28	3	16.00	0	0.00	16.00	3	343	0.87%
2022/07/27	1	16.10	0	0.00	16.15	1	343	0.29%
2022/07/04	10	15.10	0	0.00	15.55	10	379	2.63%
2022/07/01	10	16.00	0	0.00	15.90	10	378	2.64%
2022/06/22	6	17.25	0	0.00	17.40	6	375	1.60%
2022/06/20	6	17.50	0	0.00	17.55	6	372	1.61%
2022/06/07	0	0.00	1	19.80	19.50	-1	353	-0.28%
2022/05/26	0	0.00	1	19.00	19.25	-1	328	-0.30%
2022/05/10	14	17.36	0	0.00	17.80	14	185	7.55%
2022/05/09	10	17.85	0	0.00	17.80	10	187	5.34%
2022/02/09	0	0.00	0	21.30	21.55	0	2,481	0.00%
2022/02/07	0	20.55	0	0.00	20.60	0	2,672	0.00%
2022/01/26	0	0.00	0	20.10	20.10	0	2,696	0.00%
2022/01/25	0	20.10	0	0.00	19.95	0	2,719	0.00%
2022/01/21	0	0.00	0.2	20.80	20.75	-0.2	2,757	-0.01%
2022/01/19	0.2	21.25	0	0.00	21.25	0.2	2,783	0.01%
2022/01/18	2	21.90	0	0.00	21.60	2	2,806	0.07%
2022/01/17	3	21.10	0.1	21.45	21.65	2.9	2,828	0.10%
2022/01/14	20.1	21.52	0	0.00	21.05	20.1	2,886	0.70%
2022/01/13	0	0.00	0.1	22.26	22.20	-0.1	2,932	0.00%
2022/01/12	5.1	22.45	10	22.61	22.70	-4.9	2,936	-0.17%
2022/01/11	2	22.25	0.5	22.27	22.20	1.5	2,935	0.05%
2022/01/10	2.5	22.30	2	22.50	22.35	0.5	2,959	0.02%
2022/01/07	18	22.31	0.2	22.87	22.20	17.8	2,968	0.60%
2022/01/06	0.2	22.98	0	0.00	23.05	0.2	2,965	0.01%
2022/01/05	0	0.00	0.1	23.25	22.65	-0.1	2,972	0.00%
2022/01/04	0.1	23.00	0	0.00	23.20	0.1	3,000	0.00%
2021/12/29	0	0.00	0	23.38	23.55	0	3,154	0.00%
2021/12/28	0	23.40	0	0.00	23.45	0	3,283	0.00%
2021/12/27	0	0.00	2	23.25	23.05	-2	3,297	-0.06%
2021/12/22	0	0.00	0.2	23.42	23.45	-0.2	3,365	-0.01%
2021/12/21	0.2	23.10	0.1	23.45	23.20	0.1	3,364	0.00%
2021/12/20	0.1	24.00	0	0.00	23.50	0.1	3,369	0.00%
2021/12/17	0	0.00	0.1	24.25	23.80	-0.1	3,435	0.00%
2021/12/16	0.1	25.10	0.4	24.37	24.35	-0.3	3,434	-0.01%
2021/12/15	0.4	24.50	40	24.29	24.90	-39.6	3,430	-1.16%
2021/12/13	0	0.00	6	24.08	24.15	-6	3,541	-0.17%
2021/12/10	0	0.00	0	24.85	24.80	0	3,647	0.00%
2021/12/09	0	25.63	0.8	25.81	25.40	-0.8	3,737	-0.02%
2021/12/08	0.4	25.75	0.3	26.12	26.20	0.1	3,695	0.00%
2021/12/07	2.6	26.47	3.4	27.12	25.55	-0.7	3,639	-0.02%
2021/12/06	1.4	25.11	0.3	24.80	26.00	1.1	3,481	0.03%
2021/12/03	2.3	23.76	4	24.20	24.15	-1.7	3,401	-0.05%
2021/12/02	1	24.40	0	24.00	24.15	1	3,363	0.03%
2021/12/01	2	24.08	0	23.45	24.40	2	3,282	0.06%
2021/11/30	2	23.40	6.1	23.83	23.20	-4.1	3,163	-0.13%
2021/11/29	8	24.18	0	0.00	23.55	8	3,034	0.26%
2021/11/26	7.1	25.54	6.5	25.48	25.95	0.6	2,797	0.02%
2021/11/25	6.5	22.73	6	23.33	23.60	0.5	2,526	0.02%
2021/11/24	32	22.86	34.2	23.13	23.15	-2.2	2,275	-0.10%
2021/11/23	2.1	21.30	2.7	21.66	21.05	-0.6	2,173	-0.03%
2021/11/22	2.8	20.95	2	21.20	21.05	0.8	2,109	0.04%
2021/11/19	0	20.20	0	0.00	20.15	0	2,082	0.00%
2021/11/17	0	0.00	0	20.45	20.45	0	2,068	0.00%
2021/11/16	0	20.30	2	20.40	20.40	-2	2,060	-0.10%
2021/11/15	0	0.00	4	19.98	20.00	-4	2,050	-0.20%
2021/11/11	2	19.80	0	20.00	19.60	2	2,041	0.10%
2021/11/10	2	20.20	0.2	20.20	20.20	1.8	2,041	0.09%
2021/11/09	0.3	20.22	0	0.00	20.05	0.3	2,048	0.01%
2021/11/08	2	20.50	0.6	20.88	20.10	1.4	2,089	0.07%
2021/11/05	0.1	21.56	3.4	21.93	21.95	-3.3	2,068	-0.16%
2021/11/04	1.6	21.63	0.5	21.41	21.20	1.1	1,997	0.06%
2021/11/03	0.7	20.59	0	0.00	20.70	0.7	1,896	0.04%
2021/11/01	6	20.58	3	20.57	20.30	3	2,009	0.15%
2021/10/29	0	0.00	0.6	20.20	20.45	-0.6	2,024	-0.03%
2021/10/28	1	20.09	0	0.00	20.10	1	2,003	0.05%
2021/10/27	0.5	20.00	2	20.45	20.40	-1.5	1,989	-0.07%
2021/10/26	2	19.90	4	20.43	19.85	-2	1,969	-0.10%
2021/10/25	0	0.00	4.1	20.48	20.30	-4.1	1,944	-0.21%
2021/10/22	0.1	20.48	0	20.60	20.85	0.1	1,921	0.01%
2021/10/21	2	20.40	2	20.20	20.30	0	1,858	0.00%
2021/10/19	0	0.00	0.1	19.50	19.45	-0.1	1,780	-0.01%
2021/10/18	0	0.00	0.4	19.70	19.50	-0.4	1,774	-0.02%
2021/10/15	0.1	19.10	2.2	19.49	19.45	-2.2	1,748	-0.12%
2021/10/14	0	0.00	0	18.80	18.65	0	1,731	0.00%
2021/10/13	0.7	18.27	0	18.65	18.40	0.7	1,720	0.04%
2021/10/12	0	18.50	0.1	18.50	18.20	-0.1	1,707	0.00%
2021/10/08	0.1	19.16	0.1	19.55	19.20	0	1,668	0.00%
2021/10/07	0.1	19.55	1	19.50	19.50	-0.9	1,650	-0.06%
2021/10/06	11	20.35	0.7	21.31	19.30	10.3	1,622	0.64%
2021/10/05	0.7	20.99	8.5	20.74	21.30	-7.8	1,493	-0.52%
2021/10/04	0.3	19.99	0.1	19.70	19.85	0.2	1,360	0.02%
2021/10/01	0.2	20.00	1.3	20.14	18.90	-1	1,321	-0.08%
2021/09/30	1.3	19.93	2.7	19.91	19.85	-1.4	1,287	-0.11%
2021/09/29	0	0.00	0.1	18.90	19.25	-0.1	1,239	-0.01%
2021/09/28	3.4	19.64	0.1	19.30	19.30	3.3	1,232	0.27%
2021/09/27	7.1	19.28	0.1	19.30	19.55	7	1,227	0.57%
2021/09/24	1.5	19.78	3	20.10	19.75	-1.5	1,213	-0.13%
2021/09/23	0	18.70	0.1	18.80	19.20	-0.1	1,137	-0.01%
2021/09/22	0.1	18.35	0.1	18.55	18.40	0	1,120	0.00%
2021/09/17	1.1	19.14	0.5	19.19	19.00	0.6	1,112	0.05%
2021/09/16	5.5	19.08	3.7	19.46	18.75	1.8	1,110	0.16%
2021/09/15	0.7	19.54	1.5	18.99	19.65	-0.8	995	-0.08%
2021/09/14	2.5	18.79	9	18.50	19.15	-6.5	849	-0.76%
2021/09/02	6	17.07	0	0.00	17.15	6	706	0.85%
2021/09/01	3	17.50	0	0.00	17.55	3	697	0.43%
2021/08/19	0	0.00	4	16.40	16.30	-4	671	-0.60%
2021/08/13	4	18.20	0	0.00	18.10	4	624	0.64%
2021/07/07	0.3	16.70	0	0.00	16.40	0.3	1,139	0.03%
2021/07/06	0.4	16.90	0	0.00	16.70	0.4	1,198	0.03%
2021/07/05	0	16.35	0	0.00	16.35	0	1,194	0.00%
2021/06/16	0	0.00	2	16.05	16.10	-2	1,142	-0.18%
2021/06/11	2	15.98	0	0.00	15.90	2	1,141	0.18%
2021/05/31	1	16.75	1	16.55	16.60	0	1,141	0.00%
2021/05/12	0	0.00	1	14.30	14.40	-1	1,099	-0.09%
2021/05/10	1	17.15	0	0.00	17.15	1	1,053	0.09%
2021/05/07	0	0.00	10	16.49	16.60	-10	998	-1.00%
2021/04/28	0	0.00	1	16.95	17.50	-1	947	-0.11%
2021/04/27	2	16.78	0	0.00	16.75	2	928	0.22%
2021/04/22	3	17.82	0	0.00	17.45	3	866	0.35%
2021/04/20	1	18.60	0	0.00	18.70	1	792	0.13%
2021/04/19	6	20.26	0	0.00	19.50	6	715	0.84%
2021/04/16	5	20.90	0	0.00	21.15	5	526	0.95%
2021/04/15	1	19.10	1	19.25	19.25	0	432	0.00%
2021/04/13	0	0.00	3	17.88	17.65	-3	307	-0.98%
2021/04/12	1	17.15	24	17.12	17.15	-23	212	-10.82%
2021/03/26	0	0.00	1	15.25	15.25	-1	136	-0.73%
2021/03/09	0	0.00	1	14.35	14.35	-1	305	-0.33%
2021/03/02	0	0.00	9	14.19	14.05	-9	296	-3.04%
2021/02/26	0	0.00	3	14.15	14.05	-3	291	-1.03%
2021/02/25	0	0.00	1	13.85	13.85	-1	286	-0.35%
2020/10/08	0	0.00	3	13.10	13.10	-3	48	-6.19%
2020/05/21	5	13.80	1	13.90	13.90	4	58	6.81%
2020/05/18	0	0.00	10	13.50	13.50	-10	51	-19.39%
2020/05/11	0	0.00	10	13.20	13.30	-10	45	-21.96%
2020/04/24	0	0.00	1	12.70	12.70	-1	60	-1.66%
2020/04/17	0	0.00	7	12.78	12.80	-7	68	-10.29%
2020/03/26	4	11.85	4	11.85	11.90	0	88	0.00%
2020/03/16	3	12.05	0	0.00	12.20	3	108	2.76%
2020/03/12	10	12.80	0	0.00	12.85	10	107	9.28%
2020/03/06	2	13.20	0	0.00	13.25	2	108	1.84%
2020/02/12	10	13.20	0	0.00	13.20	10	137	7.28%
2020/02/05	7	13.85	2	13.95	13.95	5	131	3.81%
2020/01/14	10	14.08	0	0.00	13.95	10	121	8.23%
2020/01/10	3	13.75	0	0.00	13.80	3	114	2.61%
2019/12/17	0	0.00	4	14.25	14.25	-4	94	-4.23%
2019/12/13	0	0.00	5	14.05	14.00	-5	79	-6.25%
2019/11/11	3	12.72	4	13.06	12.85	-1	46	-2.13%
2019/04/03	3	14.45	0	0.00	14.60	3	90	3.32%
2019/04/02	0	0.00	1	14.75	14.65	-1	86	-1.16%
2018/09/25	4	12.95	0	0.00	13.10	4	33	11.99%
2018/09/21	0	0.00	5	13.10	13.10	-5	33	-15.06%
2018/08/15	4	12.79	4	13.10	12.80	0	38	0.00%
2018/08/13	0	0.00	3	12.30	12.30	-3	36	-8.15%
2018/08/10	0	0.00	0	12.60	12.90	0	34	-0.01%
2018/05/10	0	0.00	5	13.87	13.85	-5	104	-4.79%
2018/02/27	5	13.95	0	0.00	14.00	5	158	3.15%
2018/01/26	10	14.71	11	14.70	14.70	-1	197	-0.51%
2018/01/25	9	14.76	0	0.00	14.70	9	197	4.56%
2018/01/12	0	0.00	21	15.05	15.15	-21	215	-9.74%