駿吉-KY (1591)-元富-城中券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	11	78.27	10	79.40	80.60	1	1,118	0.09%
2024/05/09	0	0.00	5	74.20	75.00	-5	989	-0.51%
2024/05/08	5	74.70	8	74.88	75.40	-3	971	-0.31%
2024/05/07	3	72.20	0	0.00	75.00	3	947	0.32%
2024/05/02	5	65.64	0	0.00	65.30	5	775	0.64%
2024/04/29	1	61.20	0	0.00	60.60	1	758	0.13%
2024/04/26	1	61.00	0	0.00	61.20	1	760	0.13%
2024/04/25	1	61.20	0	0.00	61.20	1	760	0.13%
2024/04/24	1	61.70	0	0.00	62.00	1	761	0.13%
2024/04/23	2	62.00	0	0.00	62.00	2	763	0.26%
2024/04/22	1	62.60	0	0.00	60.80	1	761	0.13%
2024/03/28	0	0.00	11	62.73	65.60	-11	879	-1.25%
2024/03/26	10	62.50	0	0.00	62.30	10	915	1.09%
2024/03/11	1	64.50	2	64.90	64.60	-1	1,992	-0.05%
2024/03/08	0	65.00	0	0.00	63.90	0	2,081	0.00%
2024/03/07	2	66.20	1	66.00	65.40	1	2,130	0.05%
2024/03/06	1	61.50	0	0.00	61.50	1	2,143	0.05%
2024/02/15	1	56.30	1	56.10	56.30	0	2,143	0.00%
2024/01/16	0	0.00	1	47.45	48.05	-1	2,254	-0.04%
2024/01/05	0	0.00	3	48.70	48.30	-3	2,254	-0.13%
2023/12/26	0	0.00	5	54.30	54.40	-5	2,225	-0.22%
2023/12/21	11	53.41	10	52.10	52.60	1	2,214	0.05%
2023/12/20	17	55.84	10	56.09	55.40	7	2,194	0.32%
2023/12/19	2	53.65	1	55.00	55.00	1	2,167	0.05%
2023/12/13	1	59.30	2	58.80	58.60	-1	1,973	-0.05%
2023/12/12	1	59.40	1	61.00	59.40	0	1,900	0.00%
2023/12/11	1	55.80	1	56.70	59.90	0	1,579	0.00%
2023/12/08	3	55.23	3	53.70	54.50	0	1,498	0.00%
2023/12/07	2	52.20	2	53.00	53.30	0	1,388	0.00%
2023/12/06	0	0.00	1	50.10	50.20	-1	1,317	-0.08%
2023/12/05	2	47.45	2	48.40	49.80	0	1,206	0.00%
2023/12/04	1	47.45	0	0.00	47.45	1	1,130	0.09%
2023/11/30	1	43.10	1	44.60	44.00	0	1,046	0.00%
2023/11/24	0	41.00	0	0.00	40.95	0	1,030	0.00%
2023/11/17	1	40.45	1	40.85	40.75	0	1,022	0.00%
2023/11/10	1	39.00	0	0.00	40.00	1	1,019	0.10%
2023/09/08	0	0.00	1	42.40	42.65	-1	1,620	-0.06%
2023/09/04	2	43.20	2	42.20	41.95	0	1,622	0.00%
2023/09/01	1	43.30	1	43.15	43.15	0	1,645	0.00%
2023/08/30	0	0.00	1	42.00	42.15	-1	1,658	-0.06%
2023/08/15	0	0.00	0	41.00	40.85	0	1,679	0.00%
2023/07/31	0	0.00	1	40.00	39.65	-1	1,508	-0.07%
2023/07/28	1	40.40	0.1	40.35	40.45	0.9	1,488	0.06%
2023/07/19	0	0.00	2	38.40	37.55	-2	1,248	-0.16%
2023/07/18	1	38.55	5	38.42	38.90	-4	1,211	-0.33%
2023/07/17	1	37.70	0	0.00	37.50	1	1,162	0.09%
2023/07/13	0	0.00	2	36.95	36.90	-2	1,121	-0.18%
2023/07/12	3	36.17	1	37.00	37.05	2	1,073	0.19%
2023/07/10	0	0.00	1	35.20	35.20	-1	1,004	-0.10%
2023/07/06	2	35.20	2	35.20	35.20	0	958	0.00%
2023/07/05	5	37.22	0	0.00	36.65	5	909	0.55%
2023/07/04	0	0.00	1	35.40	35.70	-1	867	-0.12%
2023/07/03	1	36.10	0	0.00	35.45	1	843	0.12%
2023/06/27	0	0.00	1	36.20	36.00	-1	828	-0.12%
2023/06/26	1	36.80	3	36.75	36.50	-2	829	-0.24%
2023/06/21	4	36.35	3	35.97	36.40	1	838	0.12%
2023/06/20	10	34.86	6	35.37	36.30	4	853	0.47%
2023/06/19	0	0.00	1	34.40	34.40	-1	836	-0.12%
2023/06/16	0	0.00	25	35.98	35.80	-25	818	-3.05%
2023/06/08	1	33.00	0	0.00	32.95	1	779	0.13%
2023/06/07	1	35.10	2	35.75	36.15	-1	740	-0.14%
2023/06/06	5	34.21	2	34.20	34.50	3	700	0.43%
2023/06/02	0	0.00	1	32.30	32.35	-1	632	-0.16%
2023/05/29	0	0.00	0.5	29.05	29.30	-0.5	561	-0.09%
2023/05/05	0	0.00	4	28.30	28.30	-4	795	-0.50%
2023/04/21	1	27.15	0	0.00	27.35	1	850	0.12%
2023/04/12	0	0.00	0.7	27.58	28.00	-0.7	851	-0.08%
2023/04/07	0	0.00	10	27.00	26.85	-10	840	-1.19%
2023/03/31	0	0.00	2	27.40	27.40	-2	828	-0.24%
2023/03/30	10	26.27	1	27.05	26.90	9	821	1.09%
2023/03/29	1	26.05	0	0.00	26.00	1	810	0.12%
2023/03/28	2	28.28	0	0.00	28.20	2	769	0.26%
2023/03/27	0	0.00	2	31.18	31.30	-2	740	-0.27%
2023/03/24	0	0.00	20	30.75	30.85	-20	724	-2.76%
2023/03/23	0	0.00	7	29.77	30.05	-7	685	-1.02%
2023/03/16	2	26.70	0	0.00	26.70	2	665	0.30%
2023/03/09	0	0.00	1	27.00	26.95	-1	637	-0.16%
2023/03/08	1	26.85	0	0.00	27.10	1	634	0.16%
2023/03/06	0	0.00	1	27.30	27.05	-1	633	-0.16%
2023/03/03	0	26.00	0	0.00	26.60	0	622	0.00%
2023/02/22	2	26.08	0	0.00	25.90	2	668	0.30%
2023/02/21	20	26.95	0	0.00	26.50	20	659	3.03%
2023/02/17	1	26.45	1	26.10	26.20	0	640	0.00%
2023/02/15	0	0.00	1	25.50	25.50	-1	656	-0.15%
2023/02/13	1	24.00	0	0.00	24.35	1	658	0.15%
2023/02/07	5	22.80	0	0.00	23.50	5	582	0.86%
2023/02/02	1	20.65	1	20.60	21.00	0	491	0.00%
2022/12/09	0	0.00	1	19.90	19.60	-1	399	-0.25%
2022/12/08	0	0.00	2	19.80	19.85	-2	397	-0.50%
2022/12/02	1	19.65	0	0.00	19.70	1	389	0.26%
2022/11/11	0	0.00	3	17.93	18.40	-3	266	-1.13%
2022/10/31	0	0.00	2	14.60	14.75	-2	205	-0.97%
2022/10/28	0	0.00	5	14.60	14.60	-5	208	-2.40%
2022/10/21	2	15.25	0	0.00	15.10	2	216	0.92%
2022/10/20	0	0.00	4	14.85	14.80	-4	216	-1.85%
2022/10/18	3	15.62	0	0.00	15.30	3	216	1.39%
2022/09/29	5	15.50	0	0.00	14.40	5	230	2.17%
2022/09/20	0	0.00	1	16.45	16.45	-1	227	-0.44%
2022/09/19	0	0.00	6	16.49	16.25	-6	234	-2.55%
2022/09/16	0	0.00	2	16.65	16.65	-2	237	-0.84%
2022/09/08	3	18.20	0	0.00	17.75	3	304	0.99%
2022/09/01	3	18.33	1	18.30	18.30	2	393	0.51%
2022/08/30	3	18.37	0	0.00	18.45	3	422	0.71%
2022/08/26	0	0.00	2	18.98	18.45	-2	486	-0.41%
2022/08/25	4	20.00	0	0.00	20.20	4	494	0.81%
2022/08/08	2	19.00	0	0.00	19.05	2	1,048	0.19%
2022/08/01	3	18.50	0	0.00	18.50	3	1,101	0.27%
2022/06/20	0	0.00	21	20.15	20.10	-21	1,663	-1.26%
2022/06/17	0	0.00	5	22.30	22.30	-5	1,669	-0.30%
2022/06/16	0	0.00	1	23.10	22.85	-1	1,673	-0.06%
2022/06/14	31	23.66	32	23.47	23.40	-1	1,710	-0.06%
2022/06/13	62	25.94	40	24.60	24.60	22	1,735	1.27%
2022/06/10	27	26.38	25	25.92	25.90	2	1,766	0.11%
2022/06/07	0	0.00	1	26.15	25.60	-1	1,732	-0.06%
2022/06/06	1	25.40	1	25.25	25.30	0	1,697	0.00%
2022/06/02	1	24.80	0	0.00	24.85	1	1,660	0.06%
2022/06/01	1	24.75	0	0.00	24.60	1	1,633	0.06%
2022/05/31	0	0.00	7	23.95	24.40	-7	1,597	-0.44%
2022/05/30	0	0.00	1	22.85	23.45	-1	1,563	-0.06%
2022/05/27	2	22.75	0	0.00	22.70	2	1,546	0.13%
2022/05/26	5	23.59	0	0.00	22.90	5	1,522	0.33%
2022/05/25	10	26.05	10	25.40	24.45	0	1,451	0.00%
2022/05/24	19	24.69	18	24.85	25.35	1	1,208	0.08%
2022/05/23	3	23.83	0	0.00	23.05	3	1,119	0.27%
2022/05/17	2	23.60	2	23.75	23.75	0	1,050	0.00%
2022/05/11	1	22.40	1	23.00	22.85	0	997	0.00%
2022/03/24	0	0.00	10	21.65	23.10	-10	495	-2.02%
2022/03/23	0	0.00	1	22.10	22.65	-1	351	-0.28%
2022/03/22	1	20.60	0	0.00	20.60	1	304	0.33%
2022/03/18	10	20.50	0	0.00	18.95	10	244	4.10%
2022/03/16	0	0.00	10	19.24	19.60	-10	188	-5.31%
2022/03/15	10	19.44	0	0.00	19.65	10	146	6.81%
2021/10/27	0	0.00	3	15.10	15.25	-3	21	-13.66%
2020/10/21	0	0.00	3	16.10	16.30	-3	47	-6.33%
2020/03/20	0	0.00	2	17.40	17.50	-2	26	-7.42%
2020/01/02	0	0.00	1	22.70	22.85	-1	19	-5.24%
2019/10/28	0	0.00	2	22.28	22.85	-2	41	-4.85%
2019/10/04	2	23.10	0	0.00	23.10	2	45	4.40%
2019/08/13	1	29.90	0	0.00	29.70	1	32	3.11%
2019/04/11	8	36.01	3	37.20	35.95	5	229	2.18%
2019/03/28	0	0.00	2	40.00	39.95	-2	214	-0.93%
2019/03/21	2	39.20	0	0.00	39.15	2	208	0.96%
2019/03/14	1	38.80	1	38.40	38.50	0	204	0.00%
2019/03/12	1	39.95	0	0.00	39.60	1	199	0.50%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	1	41.90	0	0.00	41.95	1	188	0.53%
2019/01/22	1	40.70	0	0.00	41.10	1	169	0.59%
2018/12/18	0	0.00	1	39.80	40.00	-1	131	-0.76%
2018/12/12	0	0.00	1	39.00	39.70	-1	126	-0.79%
2018/12/07	0	0.00	1	38.20	37.95	-1	124	-0.80%
2018/12/06	0	0.00	1	37.60	37.60	-1	124	-0.81%
2018/12/05	0	0.00	1	37.55	37.50	-1	120	-0.83%
2018/11/30	0	0.00	2	37.25	37.10	-2	103	-1.92%
2018/10/31	0	0.00	2	36.40	36.20	-2	85	-2.34%
2018/10/19	0	0.00	3	35.10	35.00	-3	74	-4.05%
2018/10/18	0	0.00	2	34.80	34.45	-2	72	-2.76%
2018/10/17	0	0.00	5	34.49	34.45	-5	72	-6.94%
2018/08/23	0	0.00	3	37.45	37.90	-3	100	-2.99%
2018/08/09	0	0.00	1	35.00	35.40	-1	116	-0.85%
2018/07/11	1	37.40	0	0.00	37.35	1	169	0.59%
2018/07/09	0	0.00	6	38.44	39.60	-6	166	-3.61%
2018/05/07	2	26.35	0	0.00	28.20	2	215	0.93%
2018/05/04	2	29.25	0	0.00	29.25	2	204	0.98%
2018/02/08	10	40.05	0	0.00	40.05	10	220	4.53%
2018/01/19	0	0.00	16	43.29	41.95	-16	152	-10.51%
2018/01/11	4	38.53	0	0.00	38.45	4	128	3.12%
2018/01/10	6	39.27	0	0.00	39.15	6	125	4.76%
2018/01/09	2	39.00	0	0.00	40.50	2	120	1.67%