直得 (1597)-元富-城中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股▼0.46%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	68.50	1	68.60	68.20	0	564	0.00%
2024/04/29	0	0.00	1	65.90	66.70	-1	545	-0.18%
2024/04/26	0	0.00	0.1	65.50	65.70	-0.1	539	-0.02%
2024/04/25	0	0.00	1.4	65.79	65.30	-1.4	535	-0.25%
2024/04/24	1	65.70	0.5	66.02	65.70	0.5	530	0.09%
2024/04/23	0	0.00	0.3	64.60	64.90	-0.3	525	-0.06%
2024/04/22	0	0.00	0.1	64.10	63.80	-0.1	523	-0.02%
2024/04/19	0.2	66.25	0.2	65.20	64.60	0	519	0.00%
2024/04/18	3	66.43	2.1	67.49	66.60	0.9	510	0.18%
2024/04/17	1.2	67.28	0	0.00	67.30	1.2	501	0.24%
2024/04/16	1	68.80	5	68.51	67.80	-4	493	-0.82%
2024/04/15	0	0.00	6.1	71.26	70.90	-6.1	484	-1.26%
2024/04/12	0	0.00	2.2	72.90	72.60	-2.2	475	-0.46%
2024/04/10	0	0.00	0.1	74.80	75.60	-0.1	453	-0.02%
2024/04/09	0	0.00	0.1	72.90	73.80	-0.1	430	-0.02%
2024/04/08	0.2	71.70	0	0.00	71.70	0.2	419	0.04%
2024/04/02	0	0.00	0.2	72.90	72.90	-0.2	402	-0.05%
2024/04/01	3	73.83	0	0.00	72.00	3	392	0.76%
2024/03/29	0.2	73.60	0	0.00	72.80	0.2	384	0.05%
2024/03/28	0.1	76.00	1	74.80	74.00	-0.9	375	-0.24%
2024/03/27	1	77.50	0.1	76.50	76.00	0.9	347	0.26%
2024/03/26	3.7	78.30	0	0.00	75.40	3.7	294	1.26%
2024/03/25	9.4	79.10	0	0.00	79.90	9.4	232	4.05%
2024/03/21	1	73.70	0.1	73.90	74.10	0.9	150	0.60%
2024/03/15	0	0.00	0.2	67.75	67.80	-0.2	90	-0.22%
2024/03/12	0	0.00	0.1	66.50	67.70	-0.1	82	-0.12%
2024/03/11	0	0.00	0	65.90	66.00	0	76	-0.01%
2024/03/08	0	0.00	0.2	64.56	64.40	-0.2	73	-0.27%
2024/03/04	0.1	64.90	0	0.00	65.10	0.1	65	0.15%
2024/02/20	1.1	65.97	0	0.00	65.70	1.1	65	1.69%
2024/02/19	0.3	65.00	0	0.00	65.20	0.3	62	0.48%
2024/01/17	0	0.00	1	62.00	62.70	-1	52	-1.89%
2023/11/15	0	0.00	0.1	62.30	62.80	-0.1	39	-0.25%
2023/11/08	0	0.00	0.1	62.90	62.80	-0.1	39	-0.26%
2023/11/07	0.2	63.10	0	0.00	62.90	0.2	39	0.51%
2023/10/06	0	0.00	1	64.40	64.10	-1	51	-1.93%
2023/09/14	1.1	65.82	0	0.00	66.50	1.1	68	1.60%
2023/09/07	0	0.00	1	63.70	64.00	-1	72	-1.38%
2023/08/25	0	0.00	0.1	64.00	63.80	-0.1	70	-0.07%
2023/08/24	1	65.00	0	0.00	63.70	1	70	1.41%
2023/07/27	0.1	68.50	0	0.00	68.90	0.1	71	0.07%
2023/07/14	0	0.00	1	70.50	70.00	-1	74	-1.34%
2023/07/12	0	0.00	0.4	69.90	69.80	-0.4	79	-0.46%
2023/07/11	0	0.00	0.6	70.34	69.90	-0.6	79	-0.80%
2023/07/07	0.3	72.00	0.3	72.00	71.80	0	77	0.00%
2023/07/04	0	0.00	0.1	72.90	72.70	-0.1	78	-0.14%
2023/06/27	0	0.00	1	74.40	74.00	-1	79	-1.25%
2023/06/26	0	0.00	0	74.90	74.70	0	79	-0.05%
2023/06/19	0	0.00	2	74.30	74.70	-2	80	-2.50%
2023/06/16	0	0.00	2	74.90	74.40	-2	79	-2.51%
2023/06/15	7.2	74.80	0	0.00	74.80	7.2	79	8.95%
2023/06/12	0	0.00	0.1	73.40	73.40	-0.1	80	-0.06%
2023/05/29	0.1	73.10	0.1	74.40	73.80	-0.1	154	-0.03%
2023/05/12	0	0.00	0.1	73.40	73.70	-0.1	165	-0.06%
2023/05/11	0	0.00	0.1	73.40	73.20	-0.1	165	-0.06%
2023/05/10	1	74.60	0.5	74.80	75.00	0.5	170	0.29%
2023/04/27	0	0.00	1	75.20	75.20	-1	174	-0.57%
2023/04/26	0.1	74.70	0	0.00	74.80	0.1	174	0.06%
2023/04/24	0.1	76.00	0	0.00	76.40	0.1	171	0.06%
2023/04/21	0	0.00	1	75.50	76.30	-1	170	-0.59%
2023/04/17	1	80.30	0	0.00	80.50	1	163	0.61%
2023/04/11	0	0.00	0.1	80.00	80.00	-0.1	154	-0.04%
2023/03/29	0	0.00	0	76.90	76.50	0	146	-0.03%
2023/03/22	0	0.00	0.1	80.00	77.30	-0.1	141	-0.04%
2023/03/20	0	0.00	0.1	76.64	76.90	-0.1	139	-0.04%
2023/03/16	0	0.00	0.1	77.00	76.50	-0.1	137	-0.04%
2023/03/15	0.1	77.70	3	77.50	76.60	-3	137	-2.15%
2023/03/14	1	78.50	0	0.00	78.00	1	136	0.73%
2023/03/13	1	78.70	0	0.00	78.90	1	136	0.73%
2023/03/10	1.1	80.43	0	0.00	80.10	1.1	133	0.79%
2023/03/09	0.1	82.70	0	0.00	83.00	0.1	128	0.08%
2023/03/08	3	81.77	6	82.98	85.50	-3	116	-2.56%
2023/03/07	1	83.70	1	81.40	80.40	0	93	0.00%
2023/02/21	0.1	77.38	1	77.90	77.60	-0.9	74	-1.26%
2023/02/15	1	74.50	0	0.00	73.60	1	70	1.42%
2023/02/14	1	75.50	0	0.00	74.80	1	70	1.41%
2023/02/13	1	75.30	0	0.00	75.40	1	70	1.41%
2023/02/08	0	0.00	1	76.70	76.30	-1	72	-1.39%
2023/02/07	1	73.40	0	0.00	73.70	1	68	1.45%
2022/10/06	0	0.00	0.1	70.60	70.60	-0.1	63	-0.16%
2022/09/15	0	0.00	1	72.30	72.00	-1	62	-1.61%
2022/06/15	0	0.00	4	80.00	79.10	-4	133	-3.00%
2022/06/13	4	82.05	1	81.80	82.30	3	147	2.04%
2022/06/08	2	83.65	0	0.00	83.40	2	190	1.05%
2022/03/24	0	0.00	2	83.30	83.50	-2	291	-0.69%
2022/03/14	2	90.30	0	0.00	90.00	2	252	0.79%
2022/03/10	0	0.00	1	93.10	94.50	-1	217	-0.46%
2022/03/07	1	89.70	3	90.73	89.90	-2	148	-1.34%
2022/02/24	0	0.00	1	80.50	80.20	-1	106	-0.94%
2022/02/22	1	81.30	0	0.00	81.40	1	108	0.92%
2022/02/14	0	0.00	0.5	81.82	81.30	-0.5	124	-0.40%
2022/02/11	0	0.00	0.1	82.93	82.60	-0.1	125	-0.08%
2022/02/10	0	0.00	0.1	84.00	83.60	-0.1	128	-0.04%
2022/02/09	0	83.99	0.1	83.90	84.20	-0.1	132	-0.06%
2022/02/08	0.1	82.94	0	0.00	83.40	0.1	133	0.08%
2022/02/07	0.6	81.97	0	0.00	82.20	0.6	133	0.42%
2022/01/26	0.1	81.50	0	0.00	81.30	0.1	134	0.05%
2022/01/19	0	0.00	1	82.30	82.30	-1	140	-0.71%
2022/01/12	0	0.00	0.2	85.15	84.60	-0.2	143	-0.11%
2022/01/11	0	0.00	0.5	85.93	84.90	-0.5	144	-0.35%
2022/01/07	1	87.10	0.5	87.67	86.90	0.5	144	0.37%
2022/01/06	0.6	88.44	0	0.00	88.00	0.6	145	0.41%
2022/01/05	0	0.00	11.2	88.20	87.90	-11.2	147	-7.60%
2022/01/04	0	0.00	0.3	88.49	88.50	-0.3	147	-0.20%
2022/01/03	0.5	89.34	0.3	89.00	89.20	0.2	147	0.12%
2021/12/30	0.7	88.20	0.1	88.96	88.80	0.6	145	0.43%
2021/12/29	0	0.00	0.3	88.95	88.80	-0.3	146	-0.19%
2021/12/28	0.2	88.47	0.8	89.40	89.40	-0.6	147	-0.43%
2021/12/24	0	0.00	0	88.00	87.40	0	152	-0.01%
2021/12/23	0.3	88.20	0	88.20	88.10	0.3	157	0.20%
2021/12/22	0.4	87.06	0	0.00	88.10	0.4	160	0.26%
2021/12/21	0.3	84.50	0	0.00	85.20	0.3	158	0.16%
2021/12/20	0.2	84.40	0	0.00	84.00	0.2	160	0.11%
2021/12/14	0	0.00	0.3	85.11	84.30	-0.3	172	-0.19%
2021/12/13	0.3	85.50	0	0.00	86.00	0.3	172	0.19%
2021/12/10	0	0.00	0	85.20	84.80	0	174	-0.02%
2021/12/09	0	0.00	0.1	85.73	85.60	-0.1	174	-0.06%
2021/12/08	0	85.90	0.1	86.30	85.90	-0.1	176	-0.05%
2021/12/07	0.2	85.36	0	0.00	85.70	0.2	179	0.08%
2021/12/06	0	0.00	0	86.00	85.80	0	183	-0.01%
2021/12/03	0	0.00	0.3	86.45	86.30	-0.3	186	-0.16%
2021/12/02	0.2	86.70	0.6	87.27	86.80	-0.4	193	-0.20%
2021/12/01	0.4	86.58	0.2	86.48	86.90	0.2	202	0.10%
2021/11/30	0.6	85.98	0.1	86.10	86.40	0.5	209	0.24%
2021/11/29	0.1	85.00	0	0.00	85.10	0.1	219	0.04%
2021/11/25	0	0.00	0.5	89.30	88.70	-0.5	215	-0.22%
2021/11/24	0.1	88.80	0	0.00	89.30	0.1	216	0.02%
2021/11/23	0	0.00	0	89.61	88.80	0	217	-0.02%
2021/11/22	0.5	89.88	1	90.00	89.90	-0.5	217	-0.24%
2021/11/19	0	0.00	0.2	91.20	89.90	-0.2	220	-0.08%
2021/11/18	0.2	90.30	0.6	90.69	90.90	-0.5	220	-0.21%
2021/11/17	0.6	89.85	0	0.00	91.60	0.6	221	0.29%
2021/11/16	0	0.00	0.8	90.00	89.50	-0.8	220	-0.34%
2021/11/15	0.8	89.06	0.4	89.07	89.60	0.4	221	0.17%
2021/11/12	0.4	88.25	2	88.10	88.20	-1.6	223	-0.72%
2021/11/10	0	0.00	0.7	87.70	87.70	-0.7	231	-0.30%
2021/11/09	0	0.00	0	88.10	88.00	0	235	-0.01%
2021/11/08	0.7	88.12	0	0.00	88.60	0.7	236	0.30%
2021/10/26	0	0.00	0.2	86.44	86.40	-0.2	256	-0.08%
2021/10/25	0.2	85.01	0	0.00	85.90	0.2	258	0.08%
2021/10/22	0	0.00	0.1	85.00	84.80	-0.1	268	-0.02%
2021/10/21	0.1	87.02	0	87.00	85.80	0	277	0.01%
2021/10/20	0	85.72	0	85.90	85.90	0	280	0.01%
2021/10/19	0	84.70	0	0.00	85.30	0	289	0.00%
2021/10/12	0	0.00	0.1	85.00	83.10	-0.1	327	-0.04%
2021/10/08	0.1	84.80	0.6	84.66	84.00	-0.4	333	-0.13%
2021/10/07	0	0.00	0.1	84.55	85.00	-0.1	343	-0.02%
2021/10/06	0	0.00	0.7	83.24	82.50	-0.7	367	-0.20%
2021/10/05	1.4	82.75	0.1	81.90	84.30	1.3	385	0.33%
2021/10/04	0.1	82.00	0	0.00	82.00	0.1	391	0.03%
2021/10/01	0	0.00	0.1	86.09	83.30	-0.1	397	-0.03%
2021/09/30	0.1	85.70	0	0.00	86.80	0.1	412	0.03%
2021/09/28	0	0.00	1	87.30	87.60	-1	427	-0.23%
2021/09/08	1	90.80	0	0.00	89.40	1	941	0.11%
2021/09/06	0	0.00	2	91.25	90.80	-2	944	-0.21%
2021/09/02	2	96.75	0	0.00	96.80	2	936	0.21%
2021/08/27	2	100.50	0	0.00	100.00	2	944	0.21%
2021/08/23	0	0.00	1	100.50	100.00	-1	995	-0.10%
2021/08/17	0	0.00	1	98.40	96.60	-1	1,009	-0.10%
2021/07/28	4	101.38	1.1	101.18	101.50	2.9	1,165	0.25%
2021/07/27	6	106.17	0	0.00	104.50	6	1,174	0.51%
2021/07/23	0	0.00	1	111.00	110.50	-1	1,190	-0.08%
2021/07/22	1	107.00	0	0.00	107.00	1	1,193	0.08%
2021/07/21	6	106.42	1	107.50	107.00	5	1,202	0.42%
2021/07/20	0.1	105.50	0	0.00	105.50	0.1	1,209	0.01%
2021/07/14	0	0.00	0.1	116.50	113.50	-0.1	1,259	-0.01%
2021/07/12	0	0.00	4	120.75	121.00	-4	1,255	-0.32%
2021/07/08	1	119.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	13	116.96	119.00	-13	1,369	-0.95%
2021/07/05	0	0.00	2	122.00	119.50	-2	1,413	-0.14%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/07/01	0.1	115.50	0	0.00	115.00	0.1	1,504	0.01%
2021/06/29	3	119.67	0	0.00	121.00	3	1,504	0.20%
2021/06/28	1.3	120.15	10	118.60	118.50	-8.7	1,491	-0.58%
2021/06/25	1	126.00	1	124.50	124.00	0	1,477	0.00%
2021/06/24	8	124.94	2.3	124.04	125.50	5.7	1,453	0.39%
2021/06/23	20.3	120.94	3	121.83	123.50	17.3	1,379	1.25%
2021/06/22	8	115.88	6	116.00	116.00	2	1,336	0.15%
2021/06/21	0	0.00	6	116.42	114.00	-6	1,405	-0.43%
2021/06/18	1.6	108.88	1	109.00	108.00	0.6	1,313	0.05%
2021/06/15	0.1	101.00	0	0.00	102.00	0.1	1,365	0.01%
2021/05/28	1	102.00	1	104.50	103.50	0	2,062	0.00%
2021/05/25	1	101.00	0	0.00	99.50	1	2,094	0.05%
2021/05/17	1	88.00	0	0.00	89.10	1	2,431	0.04%
2021/05/12	0	0.00	2	97.00	92.70	-2	2,439	-0.08%
2021/05/11	1	98.10	1	99.00	99.10	0	2,456	0.00%
2021/05/10	2	113.00	4	114.00	106.00	-2	2,521	-0.08%
2021/05/03	3	113.00	0	0.00	113.50	3	3,023	0.10%
2021/04/27	1	124.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	0	0.00	2	125.50	125.00	-2	3,441	-0.06%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/21	2	127.25	2	130.25	127.00	0	3,431	0.00%
2021/04/19	1	131.50	1	132.50	130.50	0	3,487	0.00%
2021/04/16	3	134.33	0	0.00	131.00	3	3,607	0.08%
2021/04/14	6	130.50	29	131.38	135.00	-23	3,711	-0.62%
2021/04/13	14	139.50	19	144.74	131.00	-5	3,687	-0.14%
2021/04/12	12	136.50	0	0.00	137.50	12	3,610	0.33%
2021/04/09	20	132.75	2	134.50	135.50	18	3,588	0.50%
2021/04/08	2	136.50	6	135.58	135.00	-4	3,561	-0.11%
2021/04/07	1	126.00	1	130.50	131.50	0	3,503	0.00%
2021/04/06	0	0.00	1	127.00	127.00	-1	3,463	-0.03%
2021/03/31	1	123.50	2	123.50	124.00	-1	3,432	-0.03%
2021/03/30	2	129.00	0	0.00	124.50	2	3,433	0.06%
2021/03/25	3	123.83	1	123.50	121.50	2	3,441	0.06%
2021/03/24	6	131.67	4	133.63	122.00	2	3,422	0.06%
2021/03/23	0	0.00	1	125.00	126.50	-1	3,306	-0.03%
2021/03/22	1	123.00	5	123.50	123.00	-4	3,289	-0.12%
2021/03/18	5	120.00	0	0.00	124.50	5	3,238	0.15%
2021/03/17	1	117.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	120.00	9	120.00	118.00	-8	3,180	-0.25%
2021/03/15	0	0.00	9	120.72	119.50	-9	3,154	-0.29%
2021/03/12	7	122.36	7	120.36	122.50	0	3,078	0.00%
2021/03/10	6	119.42	5	120.50	120.00	1	2,938	0.03%
2021/03/09	18	122.19	4	119.88	122.00	14	2,875	0.49%
2021/03/08	0	0.00	2	117.50	115.00	-2	2,692	-0.07%
2021/03/04	1	109.50	0	0.00	109.00	1	2,589	0.04%
2021/03/02	3	106.00	0	0.00	106.00	3	2,539	0.12%
2021/02/25	1	112.50	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	115.00	1	116.50	111.00	0	2,492	0.00%
2021/02/23	2	115.00	0	0.00	115.00	2	2,455	0.08%
2021/02/22	0	0.00	4	116.00	115.00	-4	2,335	-0.17%
2021/02/19	0	0.00	2	117.50	113.50	-2	2,292	-0.09%
2021/02/18	0	0.00	5	112.00	115.50	-5	2,201	-0.23%
2021/02/05	0	0.00	1	100.50	100.00	-1	2,092	-0.05%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/03	1	102.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	0	0.00	3	101.00	103.50	-3	2,038	-0.15%
2021/02/01	8	102.88	1	104.00	101.00	7	1,991	0.35%
2021/01/29	2	116.75	3	113.83	112.00	-1	1,908	-0.05%
2021/01/26	6	114.00	7	115.43	113.50	-1	1,639	-0.06%
2021/01/25	3	106.67	0	0.00	108.00	3	1,426	0.21%
2021/01/22	8	106.00	2	105.00	110.00	6	1,336	0.45%
2021/01/21	1	102.00	0	0.00	104.50	1	1,058	0.09%
2021/01/20	2	97.70	1	99.80	95.10	1	976	0.10%
2021/01/19	0	0.00	2	92.80	93.50	-2	872	-0.23%
2021/01/15	1	93.20	0	0.00	92.90	1	848	0.12%
2021/01/14	0	0.00	1	94.00	94.60	-1	823	-0.12%
2021/01/13	0	0.00	1	98.70	96.50	-1	801	-0.12%
2021/01/12	1	98.20	1	100.00	98.20	0	769	0.00%
2021/01/11	2	103.25	3	98.80	103.00	-1	711	-0.14%
2021/01/08	3	91.40	5.4	93.80	95.20	-2.4	578	-0.41%
2021/01/07	1	86.60	0	0.00	86.60	1	450	0.22%
2021/01/06	0	0.00	2	87.00	86.20	-2	439	-0.45%
2020/12/17	2	89.85	0	0.00	87.00	2	306	0.65%
2020/12/16	0	0.00	8	87.26	87.20	-8	286	-2.79%
2020/12/10	0	0.00	2	89.00	87.70	-2	278	-0.72%
2020/12/04	10	89.00	0	0.00	88.20	10	257	3.89%
2020/11/26	0	0.00	1	77.80	78.20	-1	164	-0.61%
2020/11/05	1	75.50	0	0.00	74.80	1	234	0.43%
2020/10/20	0	0.00	1	76.90	77.00	-1	304	-0.33%
2020/10/16	1	77.10	0	0.00	76.70	1	326	0.31%
2020/09/14	0	0.00	4	79.00	79.30	-4	435	-0.92%
2020/09/10	4	79.28	0	0.00	78.90	4	453	0.88%
2020/08/20	0	0.00	1	71.20	71.40	-1	910	-0.11%
2020/08/17	1	81.30	0	0.00	81.00	1	963	0.10%
2020/08/14	1	80.30	0	0.00	80.40	1	994	0.10%
2020/08/07	0	0.00	2	83.25	83.00	-2	1,005	-0.20%
2020/07/29	0	0.00	1	83.00	83.50	-1	1,085	-0.09%
2020/07/28	1	80.00	0	0.00	80.10	1	1,111	0.09%
2020/07/24	0	0.00	2	88.00	87.10	-2	1,171	-0.17%
2020/07/22	1	89.80	0	0.00	89.90	1	1,174	0.09%
2020/07/20	1	90.90	0	0.00	91.20	1	1,163	0.09%
2020/07/16	0	0.00	1	93.10	93.60	-1	1,165	-0.09%
2020/07/15	2	91.00	1	93.60	90.80	1	1,170	0.09%
2020/07/13	0	0.00	1	92.90	92.60	-1	1,179	-0.08%
2020/06/22	1	91.10	1	91.00	92.60	0	1,186	0.00%
2020/06/17	1	94.10	0	0.00	94.00	1	1,195	0.08%
2020/06/02	2	94.70	0	0.00	93.30	2	1,198	0.17%
2020/05/29	2	92.85	2	95.00	95.80	0	1,168	0.00%
2020/05/28	24	100.99	21	98.72	93.10	3	1,145	0.26%
2020/05/27	1	103.00	1	99.90	100.00	0	1,020	0.00%
2020/05/26	0	0.00	2	96.00	94.00	-2	875	-0.23%
2020/05/25	1	94.40	15	92.79	92.60	-14	835	-1.68%
2020/05/22	1	95.00	1	93.90	91.50	0	835	0.00%
2020/05/21	17	91.56	3	92.67	93.10	14	835	1.67%
2020/05/13	1	87.30	0	0.00	86.80	1	1,016	0.10%
2020/05/12	1	87.70	0	0.00	88.10	1	1,015	0.10%
2020/05/07	1	91.80	0	0.00	92.30	1	1,015	0.10%
2020/05/06	0	0.00	1	95.90	92.20	-1	1,010	-0.10%
2020/05/05	1	92.00	0	0.00	92.20	1	985	0.10%
2020/04/30	0	0.00	1	93.10	91.00	-1	941	-0.11%
2020/04/29	0	0.00	2	86.00	85.30	-2	882	-0.23%
2020/04/28	0	0.00	1	81.30	80.80	-1	867	-0.12%
2020/04/27	1	82.20	2	81.60	81.00	-1	879	-0.11%
2020/04/24	1	76.60	0	0.00	77.00	1	891	0.11%
2020/04/23	1	78.60	0	0.00	77.30	1	895	0.11%
2020/04/22	1	74.20	0	0.00	77.50	1	901	0.11%
2020/04/17	1	78.80	2	81.30	81.70	-1	908	-0.11%
2020/04/14	0	0.00	2	74.00	74.90	-2	904	-0.22%
2020/04/09	2	71.50	0	0.00	71.00	2	913	0.22%
2020/03/27	1	65.20	1	63.80	64.20	0	957	0.00%
2020/03/25	0	0.00	1	60.10	61.40	-1	1,002	-0.10%
2020/03/24	1	54.90	0	0.00	55.90	1	1,131	0.09%
2020/03/23	1	48.75	2	50.30	51.30	-1	1,174	-0.09%
2020/03/20	0	0.00	1	53.10	53.20	-1	1,228	-0.08%
2020/03/13	3	72.17	3	74.27	74.20	0	1,159	0.00%
2020/03/12	1	83.10	0	0.00	79.90	1	1,143	0.09%
2020/03/11	1	87.00	1	87.60	86.90	0	1,125	0.00%
2020/03/10	2	86.35	1	86.20	87.00	1	1,116	0.09%
2020/02/27	1	92.00	0	0.00	89.70	1	1,065	0.09%
2020/02/24	1	95.40	0	0.00	97.00	1	1,030	0.10%
2020/02/18	1	107.00	2	104.00	100.00	-1	916	-0.11%
2020/02/17	1	97.70	0	0.00	98.40	1	819	0.12%
2020/02/12	0	0.00	1	94.70	94.70	-1	790	-0.13%
2020/02/10	0	0.00	1	93.10	93.60	-1	789	-0.13%
2020/02/03	1	82.80	2	86.40	86.40	-1	871	-0.11%
2020/01/20	1	97.50	0	0.00	96.10	1	868	0.12%
2020/01/15	0	0.00	1	97.20	95.20	-1	835	-0.12%
2020/01/09	0	0.00	1	93.30	92.00	-1	792	-0.13%
2020/01/07	1	91.60	0	0.00	90.10	1	782	0.13%
2020/01/06	1	92.50	0	0.00	92.00	1	787	0.13%
2020/01/03	1	93.80	0	0.00	92.80	1	783	0.13%
2019/12/31	1	94.40	1	94.40	93.90	0	768	0.00%
2019/12/30	0	0.00	1	95.40	93.10	-1	774	-0.13%
2019/12/27	0	0.00	2	94.90	94.80	-2	769	-0.26%
2019/12/26	8	96.28	6	95.30	96.30	2	760	0.26%
2019/12/25	6	95.50	6	95.53	95.30	0	760	0.00%
2019/12/24	6	95.17	6	97.83	95.50	0	752	0.00%
2019/12/19	2	99.50	1.5	99.33	97.20	0.5	675	0.07%
2019/12/18	4	95.50	3	95.03	94.90	1	576	0.17%
2019/12/17	1	94.20	4	93.43	93.60	-3	528	-0.57%
2019/12/13	3	88.50	0	0.00	87.60	3	473	0.63%
2019/11/27	0	0.00	1	87.20	88.00	-1	557	-0.18%
2019/11/15	1	87.80	0	0.00	87.80	1	623	0.16%
2019/11/13	0	0.00	2	87.00	87.30	-2	634	-0.32%
2019/11/06	1	91.50	1	92.60	91.20	0	645	0.00%
2019/11/05	0	0.00	1	91.20	91.90	-1	650	-0.15%
2019/11/04	2	91.60	0	0.00	91.60	2	656	0.30%
2019/10/31	0	0.00	2	91.15	91.00	-2	642	-0.31%
2019/10/30	0	0.00	4	89.30	88.80	-4	582	-0.69%
2019/10/28	0	0.00	1	88.60	88.70	-1	646	-0.15%
2019/10/18	0	0.00	3.3	85.98	86.30	-3.3	885	-0.37%
2019/10/02	3	88.00	0	0.00	87.70	3	888	0.34%
2019/09/12	8	86.48	6	87.63	86.00	2	963	0.21%
2019/09/06	0	0.00	6	85.20	85.20	-6	924	-0.65%
2019/09/05	4	85.33	1	84.90	84.90	3	930	0.32%
2019/09/04	2	84.20	0	0.00	84.10	2	928	0.22%
2019/09/03	2	84.50	4	84.55	84.00	-2	942	-0.21%
2019/09/02	1	84.20	1	84.20	84.20	0	957	0.00%
2019/08/30	1	83.20	2	83.40	83.40	-1	975	-0.10%
2019/08/29	1	83.00	0	0.00	82.70	1	984	0.10%
2019/08/27	1	82.90	0	0.00	82.60	1	981	0.10%
2019/08/26	2	82.05	1	82.00	82.00	1	991	0.10%
2019/08/23	5	93.10	2	93.00	93.50	3	981	0.31%
2019/08/21	1	92.40	0	0.00	91.00	1	956	0.10%
2019/08/20	2	91.10	0	0.00	91.20	2	958	0.21%
2019/08/08	5	89.30	7	89.24	89.30	-2	1,004	-0.20%
2019/08/07	2	87.90	0	0.00	88.40	2	1,025	0.19%
2019/08/05	0	0.00	1	88.60	88.40	-1	1,064	-0.09%
2019/07/31	1	96.80	1	94.00	96.80	0	1,138	0.00%
2019/07/30	3	99.50	5	99.72	95.50	-2	1,184	-0.17%
2019/07/29	1	99.70	2	99.85	98.90	-1	1,151	-0.09%
2019/07/26	4	100.23	2	102.50	98.90	2	1,197	0.17%
2019/07/25	1	101.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	6	99.27	102.00	-6	1,190	-0.50%
2019/07/23	1	94.20	0	0.00	93.00	1	1,246	0.08%
2019/07/18	2	89.85	0	0.00	89.40	2	1,570	0.13%
2019/07/17	0	0.00	1	90.80	91.30	-1	1,639	-0.06%
2019/07/16	1	91.10	0	0.00	91.80	1	1,652	0.06%
2019/07/15	1	90.50	0	0.00	90.20	1	1,676	0.06%
2019/07/09	1	91.10	0	0.00	89.40	1	1,713	0.06%
2019/07/08	1	91.80	1	92.70	91.50	0	1,726	0.00%
2019/07/03	1	90.60	1	91.40	90.80	0	1,797	0.00%
2019/07/01	1	92.50	4	93.00	91.50	-3	2,003	-0.15%
2019/06/26	1	87.90	0	0.00	87.70	1	2,063	0.05%
2019/06/25	8	88.39	6	90.60	87.00	2	2,060	0.10%
2019/06/21	8	87.38	7	88.50	87.10	1	2,044	0.05%
2019/06/20	11	89.05	16	88.97	88.50	-5	2,030	-0.25%
2019/06/19	0	0.00	3	83.50	83.90	-3	1,988	-0.15%
2019/06/11	0	0.00	2	82.30	82.00	-2	1,980	-0.10%
2019/06/06	5	81.86	0	0.00	80.30	5	1,956	0.26%
2019/06/05	2	86.10	0	0.00	85.00	2	1,943	0.10%
2019/05/31	3	89.40	6	88.97	89.40	-3	1,948	-0.15%
2019/05/30	3	88.50	3	86.50	88.50	0	1,942	0.00%
2019/05/28	1	86.40	0	0.00	86.20	1	1,964	0.05%
2019/05/27	2	86.40	2	88.00	86.40	0	2,003	0.00%
2019/05/24	5	87.46	2	88.70	87.40	3	2,023	0.15%
2019/05/23	5	88.42	4	89.35	88.70	1	2,150	0.05%
2019/05/22	4	90.50	7	91.16	89.60	-3	2,167	-0.14%
2019/05/21	10	89.94	8	89.10	90.00	2	2,167	0.09%
2019/05/20	5	89.20	4	90.98	89.10	1	2,184	0.05%
2019/05/17	2	88.00	2	90.80	88.90	0	2,192	0.00%
2019/05/14	4	86.55	3	87.20	88.60	1	2,275	0.04%
2019/05/09	1	103.00	0	0.00	100.00	1	2,234	0.04%
2019/05/08	0	0.00	2	105.75	106.00	-2	2,204	-0.09%
2019/05/07	4	109.75	3	110.33	110.00	1	2,221	0.05%
2019/05/03	11	117.59	19	118.16	118.00	-8	2,145	-0.37%
2019/05/02	4	113.75	0	0.00	114.00	4	2,102	0.19%
2019/04/29	2	118.50	2	118.50	114.00	0	2,047	0.00%
2019/04/26	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2019/04/25	10	116.65	6	115.58	116.50	4	1,959	0.20%
2019/04/24	6	111.67	6	108.17	115.50	0	1,948	0.00%
2019/04/23	0	0.00	5	103.20	105.00	-5	1,905	-0.26%
2019/04/19	7	97.97	3	99.50	99.70	4	1,819	0.22%
2019/04/18	2	98.50	0	0.00	95.10	2	1,791	0.11%
2019/04/17	0	0.00	2	101.50	98.00	-2	1,787	-0.11%
2019/04/16	0	0.00	4	99.10	100.00	-4	1,774	-0.23%
2019/04/15	0	0.00	2	98.30	99.20	-2	1,767	-0.11%
2019/04/12	6	97.25	0	0.00	97.00	6	1,764	0.34%
2019/04/11	5	101.30	0	0.00	99.10	5	1,757	0.28%
2019/04/10	2	103.50	2	107.00	101.50	0	1,738	0.00%
2019/04/08	3	103.83	2	105.50	101.50	1	1,671	0.06%
2019/04/03	3	101.17	10	101.50	101.50	-7	1,608	-0.44%
2019/04/02	0	0.00	4	98.18	99.60	-4	1,464	-0.27%
2019/04/01	0	0.00	1	91.70	90.60	-1	1,386	-0.07%
2019/03/27	1	89.00	0	0.00	89.10	1	1,394	0.07%
2019/03/11	1	89.40	0	0.00	90.80	1	1,559	0.06%
2019/03/07	0	0.00	1	90.50	89.50	-1	1,623	-0.06%
2019/03/06	5	92.70	0	0.00	93.50	5	1,630	0.31%
2019/03/04	1	95.60	2	95.25	94.40	-1	1,670	-0.06%
2019/02/27	5	94.90	7	95.86	94.80	-2	1,660	-0.12%
2019/02/26	2	97.05	1	98.40	96.00	1	1,652	0.06%
2019/02/25	1	94.80	0	0.00	95.10	1	1,640	0.06%
2019/02/22	7	97.40	5	99.66	94.60	2	1,632	0.12%
2019/02/21	0	0.00	1	94.50	94.50	-1	1,506	-0.07%
2019/02/20	5	92.46	5	93.68	92.30	0	1,495	0.00%
2019/02/19	5	92.50	5	92.14	92.40	0	1,514	0.00%
2019/02/18	1	91.00	0	0.00	91.60	1	1,490	0.07%
2019/02/15	1	94.30	12	94.18	90.00	-11	1,469	-0.75%
2019/02/13	6	90.10	2	92.80	89.70	4	1,381	0.29%
2019/02/12	10	91.76	6	90.30	91.50	4	1,372	0.29%
2019/02/11	10	90.65	0	0.00	90.10	10	1,390	0.72%
2019/01/28	28	89.57	4	91.13	89.50	24	1,381	1.74%
2019/01/24	6	87.78	6	88.15	87.30	0	1,378	0.00%
2019/01/23	0	0.00	6	88.08	87.50	-6	1,396	-0.43%
2019/01/21	4	91.50	15	90.09	89.10	-11	1,390	-0.79%
2019/01/18	20	89.81	20	90.13	88.80	0	1,377	0.00%
2019/01/17	0	0.00	19	87.27	86.50	-19	1,330	-1.43%
2019/01/16	20	90.10	9	90.66	89.20	11	1,306	0.84%
2019/01/15	3	86.20	6	85.35	86.60	-3	1,128	-0.27%
2019/01/09	2	77.45	0	0.00	78.00	2	1,107	0.18%
2019/01/04	19	73.94	2	73.85	73.60	17	1,203	1.41%
2019/01/03	0	0.00	9	77.93	77.00	-9	1,223	-0.74%
2019/01/02	3	77.80	0	0.00	78.30	3	1,246	0.24%
2018/12/27	17	78.66	0	0.00	78.00	17	1,316	1.29%
2018/12/26	0	0.00	29	79.21	77.00	-29	1,361	-2.13%
2018/12/24	2	79.75	0	0.00	80.50	2	1,433	0.14%
2018/12/19	2	81.60	0	0.00	82.50	2	1,487	0.13%
2018/12/18	1	86.40	1	87.30	84.00	0	1,501	0.00%
2018/12/17	1	82.40	1	84.50	84.50	0	1,500	0.00%
2018/12/13	0	0.00	2	83.00	82.80	-2	1,579	-0.13%
2018/12/11	2	81.60	0	0.00	81.30	2	1,611	0.12%
2018/12/07	1	84.40	0	0.00	85.50	1	1,647	0.06%
2018/12/06	0	0.00	2	85.10	83.60	-2	1,660	-0.12%
2018/12/05	1	88.70	2	88.65	89.80	-1	1,672	-0.06%
2018/12/03	0	0.00	1	92.10	92.10	-1	1,679	-0.06%
2018/11/29	8	82.11	8	84.13	81.90	0	1,666	0.00%
2018/11/28	1	81.80	4	82.58	83.20	-3	1,659	-0.18%
2018/11/27	0	0.00	1	79.80	79.50	-1	1,646	-0.06%
2018/11/22	2	79.40	2	80.25	77.30	0	1,666	0.00%
2018/11/21	1	78.70	0	0.00	77.80	1	1,670	0.06%
2018/11/20	1	77.70	20	77.45	78.30	-19	1,671	-1.14%
2018/11/19	22	78.59	1	78.50	78.50	21	1,684	1.25%
2018/11/16	2	77.50	2	78.35	75.50	0	1,680	0.00%
2018/11/15	16	74.24	0	0.00	74.40	16	1,666	0.96%
2018/11/13	9	71.86	0	0.00	74.20	9	1,753	0.51%
2018/11/12	0	0.00	25	75.49	75.10	-25	1,833	-1.36%
2018/11/09	2	76.00	0	0.00	77.30	2	1,850	0.11%
2018/11/08	0	0.00	30	81.41	78.60	-30	1,865	-1.61%
2018/11/05	31	77.15	0	0.00	76.20	31	1,911	1.62%
2018/10/31	0	0.00	1	72.20	72.00	-1	1,917	-0.05%
2018/10/29	0	0.00	2	68.40	68.30	-2	1,941	-0.10%
2018/10/26	0	0.00	14	71.11	67.30	-14	1,954	-0.72%
2018/10/25	13	69.93	0	0.00	69.70	13	1,964	0.66%
2018/10/19	1	78.80	1.5	78.67	80.00	-0.5	2,204	-0.02%
2018/10/17	0	0.00	1	83.70	83.70	-1	2,225	-0.04%
2018/10/16	12	83.98	23	84.32	83.20	-11	2,228	-0.49%
2018/10/15	12	84.60	1	83.70	83.40	11	2,225	0.49%
2018/10/12	0	0.00	10	78.29	79.60	-10	2,213	-0.45%
2018/10/11	1	76.80	0	0.00	76.70	1	2,223	0.04%
2018/10/08	2	91.20	0	0.00	90.30	2	2,370	0.08%
2018/10/05	0	0.00	3	92.60	93.00	-3	2,412	-0.12%
2018/10/03	3	105.50	1	104.50	103.00	2	2,356	0.08%
2018/10/02	0	0.00	1	112.00	110.50	-1	2,327	-0.04%
2018/10/01	0	0.00	0.3	110.00	110.00	-0.3	2,327	-0.01%
2018/09/27	1	111.50	0	0.00	108.50	1	2,379	0.04%
2018/09/21	11	110.91	11	110.05	113.00	0	2,389	0.00%
2018/09/20	4	109.63	0	0.00	109.50	4	2,371	0.17%
2018/09/19	0	0.00	2	112.25	109.50	-2	2,361	-0.08%
2018/09/18	2	107.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	1	110.50	0	0.00	111.00	1	2,320	0.04%
2018/09/14	10	106.50	10	105.35	110.50	0	2,340	0.00%
2018/09/12	6	104.25	6	106.75	102.50	0	2,326	0.00%
2018/09/10	0	0.00	6	104.67	100.00	-6	2,309	-0.26%
2018/09/07	1	109.50	1	107.00	108.00	0	2,303	0.00%
2018/09/05	0	0.00	2	120.00	119.50	-2	2,299	-0.09%
2018/09/03	0	0.00	2	122.50	121.50	-2	2,340	-0.09%
2018/08/30	2	126.25	1	124.50	124.50	1	2,403	0.04%
2018/08/28	14	123.57	9	124.22	123.00	5	2,446	0.20%
2018/08/24	0	0.00	1	120.00	119.50	-1	2,479	-0.04%
2018/08/23	9	124.17	8	125.63	123.00	1	2,483	0.04%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	23	127.96	21	127.31	125.50	2	2,518	0.08%
2018/08/20	5	124.70	0	0.00	122.50	5	2,491	0.20%
2018/08/17	5	131.00	21	130.29	126.50	-16	2,506	-0.64%
2018/08/16	20	122.50	0	0.00	125.00	20	2,458	0.81%
2018/08/13	1	126.00	0	0.00	124.50	1	2,485	0.04%
2018/08/07	1	133.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	129.50	1	130.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	132.50	133.50	-1	2,762	-0.04%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/08/01	1	134.50	2	136.00	134.50	-1	2,955	-0.03%
2018/07/31	1	133.50	1	136.00	132.50	0	2,981	0.00%
2018/07/30	4	137.38	8	137.63	136.00	-4	3,066	-0.13%
2018/07/27	0	0.00	1	165.00	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	1	155.00	156.00	-1	2,976	-0.03%
2018/07/25	3	151.00	0	0.00	151.00	3	3,005	0.10%
2018/07/24	0	0.00	2	145.25	147.50	-2	3,017	-0.07%
2018/07/20	1	147.00	0	0.00	146.50	1	3,094	0.03%
2018/07/17	4	150.63	20.2	154.01	150.00	-16.2	3,265	-0.49%
2018/07/16	20	155.50	5	157.60	161.00	15	3,225	0.47%
2018/07/13	4	152.00	1	151.00	152.00	3	3,145	0.10%
2018/07/06	15	139.50	5	135.60	139.50	10	3,403	0.29%
2018/07/05	3	129.83	2	129.00	130.50	1	3,470	0.03%
2018/07/04	3	144.33	2	148.00	141.50	1	3,616	0.03%
2018/06/29	1	157.50	0	0.00	157.00	1	4,206	0.02%
2018/06/28	1	155.50	1	157.50	158.50	0	4,230	0.00%
2018/06/27	1	153.50	0	0.00	153.50	1	4,269	0.02%
2018/06/25	0	0.00	1	159.00	156.00	-1	4,384	-0.02%
2018/06/22	1	156.50	0	0.00	156.00	1	4,399	0.02%
2018/06/21	1	156.50	3	155.17	161.00	-2	4,505	-0.04%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/13	3	163.00	0	0.00	165.00	3	5,102	0.06%
2018/06/12	1	170.50	0	0.00	169.50	1	5,098	0.02%
2018/06/11	2	170.75	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	176.00	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	175.50	0	0.00	175.50	1	5,109	0.02%
2018/06/06	0	0.00	3	181.83	178.00	-3	5,107	-0.06%
2018/06/05	1	170.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	173.50	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	172.00	4	173.88	175.00	-3	5,164	-0.06%
2018/05/30	2	167.00	15	167.00	170.00	-13	5,217	-0.25%
2018/05/29	2	174.50	0	0.00	171.00	2	5,235	0.04%
2018/05/28	1	176.50	1	179.50	179.00	0	5,247	0.00%
2018/05/21	1	188.50	2	187.00	185.50	-1	5,768	-0.02%
2018/05/15	1	188.50	0	0.00	185.00	1	6,010	0.02%
2018/05/14	2	194.00	1	193.50	193.50	1	6,055	0.02%
2018/05/11	0	0.00	1	184.50	185.00	-1	6,126	-0.02%
2018/05/09	1	167.00	2	169.75	171.00	-1	6,130	-0.02%
2018/05/08	8	157.50	0	0.00	156.00	8	6,059	0.13%
2018/05/07	0	0.00	10	158.30	160.50	-10	6,113	-0.16%
2018/05/04	1	147.00	0	0.00	146.00	1	6,033	0.02%
2018/05/02	1	165.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	0	0.00	1	173.50	170.50	-1	6,230	-0.02%
2018/04/27	0	0.00	1	168.00	168.00	-1	6,376	-0.02%
2018/04/26	2	170.75	0	0.00	167.50	2	6,504	0.03%
2018/04/25	6	170.50	8	175.63	172.00	-2	6,696	-0.03%
2018/04/24	1	171.50	5	162.30	162.00	-4	6,713	-0.06%
2018/04/23	2	183.50	0	0.00	179.50	2	6,714	0.03%
2018/04/18	1	201.50	1	202.50	201.00	0	6,793	0.00%
2018/04/17	1	199.00	0	0.00	198.50	1	6,700	0.01%
2018/04/13	16	199.09	15	197.50	197.50	1	6,545	0.02%
2018/04/12	1	198.50	3	199.33	198.00	-2	6,495	-0.03%
2018/04/11	22	205.95	20	203.05	204.50	2	6,403	0.03%
2018/04/10	2	194.50	2	196.00	200.00	0	6,306	0.00%
2018/04/09	0	0.00	4	186.50	191.00	-4	6,147	-0.07%
2018/04/03	4	185.63	0	0.00	182.00	4	5,999	0.07%
2018/04/02	0	0.00	2	170.25	176.00	-2	5,695	-0.04%
2018/03/30	1	160.00	0	0.00	161.00	1	5,465	0.02%
2018/03/26	20	165.00	20	159.00	160.00	0	5,222	0.00%
2018/03/23	20	155.00	30	156.00	157.00	-10	5,104	-0.20%
2018/03/22	0	0.00	21	157.10	152.50	-21	4,980	-0.42%
2018/03/21	31	155.11	0	0.00	160.00	31	4,810	0.64%
2018/03/20	0	0.00	30	145.50	145.50	-30	4,628	-0.65%
2018/03/19	33	144.47	6	148.42	146.00	27	4,570	0.59%
2018/03/16	3	140.67	0	0.00	139.50	3	4,418	0.07%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/14	1	141.00	0	0.00	139.00	1	4,383	0.02%
2018/03/12	1	139.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	2	142.00	142.00	-2	4,358	-0.05%
2018/03/07	0	0.00	1	140.00	136.50	-1	4,330	-0.02%
2018/03/06	1	139.50	0	0.00	141.50	1	4,310	0.02%
2018/03/05	1	139.00	1	142.00	136.00	0	4,274	0.00%
2018/02/23	1	140.50	1	139.50	138.00	0	4,088	0.00%
2018/02/22	9	148.39	7	145.93	143.00	2	4,062	0.05%
2018/02/12	3	126.83	5	130.00	124.50	-2	3,728	-0.05%
2018/02/09	5	124.00	2	122.50	130.00	3	3,659	0.08%
2018/02/08	2	123.25	2	126.00	122.00	0	3,562	0.00%
2018/02/07	4	127.25	4	129.25	124.00	0	3,511	0.00%
2018/02/06	0	0.00	1	124.50	121.50	-1	3,440	-0.03%
2018/02/05	3	136.33	2	134.50	134.50	1	3,360	0.03%
2018/02/01	21	130.05	21	127.74	128.00	0	3,209	0.00%
2018/01/31	1	122.00	1	127.00	127.00	0	3,192	0.00%
2018/01/30	1	130.00	1	128.50	122.50	0	3,192	0.00%
2018/01/26	4	128.38	2	127.00	126.00	2	3,156	0.06%
2018/01/25	2	124.75	50	128.00	121.50	-48	3,099	-1.55%
2018/01/24	2	131.00	2	131.00	130.00	0	3,278	0.00%
2018/01/23	52	122.78	31	120.42	133.50	21	3,303	0.64%
2018/01/22	24	123.63	22	121.77	121.50	2	3,139	0.06%
2018/01/19	11	115.09	5	115.10	119.50	6	3,007	0.20%
2018/01/18	22	108.91	0	0.00	109.00	22	2,751	0.80%
2018/01/12	0	0.00	2	94.25	94.10	-2	2,471	-0.08%
2018/01/04	0	0.00	2	91.40	91.90	-2	2,575	-0.08%
2018/01/03	1	91.50	0	0.00	90.60	1	2,607	0.04%