三晃 (1721)-元富-城中券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
▼0.30
漲幅
-2.01%
成交量
2,971張
產業
上市化學類股▼1.49%
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	14.90	2	14.85	14.90	-1.9	2,561	-0.07%
2024/05/17	0	0.00	6	14.95	14.95	-6	2,579	-0.23%
2024/05/16	0	0.00	1	15.00	15.00	-1	2,591	-0.04%
2024/05/15	1	15.15	0	0.00	15.15	1	2,556	0.04%
2024/05/14	11	15.50	2	15.55	15.40	9	2,537	0.35%
2024/05/13	12	16.03	8	15.63	15.60	4	2,519	0.16%
2024/05/10	7	15.63	7	15.40	15.70	0	2,467	0.00%
2024/05/09	34	16.21	30	15.80	15.60	4	2,376	0.17%
2024/05/03	1	14.45	0	0.00	14.30	1	1,908	0.05%
2024/04/22	0	0.00	1	14.40	14.20	-1	1,953	-0.05%
2024/04/17	0	14.55	0	0.00	14.50	0	1,959	0.00%
2024/04/11	0	0.00	1	15.10	14.60	-1	2,355	-0.04%
2024/04/10	1	15.15	2	15.15	14.95	-1	2,362	-0.04%
2024/04/08	1	14.50	0	0.00	14.75	1	2,371	0.04%
2024/04/01	0	0.00	2	15.00	15.05	-2	2,358	-0.08%
2024/03/27	2	15.20	2	15.45	15.20	0	2,353	0.00%
2024/03/26	0	15.47	0	0.00	15.35	0	2,341	0.00%
2024/03/25	0	14.80	0	0.00	15.40	0	2,315	0.00%
2024/03/12	0	15.15	0	0.00	14.85	0	2,343	0.00%
2024/03/08	0	0.00	2	14.60	14.65	-2	2,385	-0.08%
2024/03/04	0	0.00	0.3	16.40	16.15	-0.3	2,326	-0.01%
2024/03/01	6	16.64	6	16.45	16.45	0	2,274	0.00%
2024/02/29	2	16.55	3	16.60	16.60	-1	2,255	-0.04%
2024/02/27	5	16.94	4	17.03	16.90	1	2,204	0.05%
2024/02/26	0	0.00	0.3	16.10	16.10	-0.3	1,776	-0.01%
2024/02/23	1	14.75	1.2	14.87	14.65	-0.2	1,704	-0.01%
2024/01/31	3	14.35	0	14.35	14.35	3	2,291	0.13%
2024/01/24	0.1	14.80	0	0.00	14.70	0.1	3,420	0.00%
2024/01/17	0	0.00	4	14.35	14.35	-4	5,276	-0.08%
2024/01/15	0.1	15.75	0	0.00	15.15	0.1	5,905	0.00%
2024/01/12	2	15.10	0	0.00	15.05	2	5,956	0.03%
2024/01/11	2	15.25	0	0.00	15.20	2	5,945	0.03%
2024/01/09	2	15.60	0	15.55	15.70	2	5,906	0.03%
2024/01/08	30.1	16.65	30	16.55	16.50	0.1	5,793	0.00%
2024/01/05	0	0.00	2	15.50	15.30	-2	5,559	-0.04%
2024/01/04	0	0.00	0	15.10	14.90	0	5,509	0.00%
2024/01/03	0	0.00	0	15.00	14.90	0	5,489	0.00%
2024/01/02	0	0.00	0	15.25	15.15	0	5,467	0.00%
2023/12/29	0	0.00	1	15.30	15.30	-1	5,455	-0.02%
2023/12/28	0	0.00	2	15.25	15.20	-2	5,447	-0.04%
2023/12/27	0	0.00	0	15.30	15.25	0	5,441	0.00%
2023/12/22	2	15.15	0	0.00	15.15	2	5,425	0.04%
2023/12/19	0	0.00	0	15.35	15.55	0	5,407	0.00%
2023/12/11	2	15.70	2	15.95	15.75	0	5,322	0.00%
2023/12/08	6	15.90	2	16.30	15.80	4	5,309	0.08%
2023/12/06	0	0.00	2	15.85	15.80	-2	5,223	-0.04%
2023/12/04	4	16.40	0	0.00	16.30	4	5,152	0.08%
2023/11/30	0	0.00	0	16.54	16.60	0	5,075	0.00%
2023/11/28	0	0.00	3	16.30	16.35	-3	5,036	-0.06%
2023/11/27	1	16.15	5	16.34	16.05	-4	5,021	-0.08%
2023/11/24	12	16.39	1	16.65	16.15	11	4,989	0.22%
2023/11/22	1	17.00	2	17.08	16.85	-1	4,818	-0.02%
2023/11/21	0	0.00	1	16.95	16.90	-1	4,776	-0.02%
2023/11/20	3	16.77	3	16.98	16.90	0	4,752	0.00%
2023/11/17	0	0.00	5	17.20	16.95	-5	4,702	-0.11%
2023/11/16	3	16.45	17	16.73	16.85	-14	4,653	-0.30%
2023/11/15	16	16.82	7	16.60	16.60	9	4,605	0.20%
2023/11/14	10	17.45	9	16.99	16.85	1	4,534	0.02%
2023/11/10	11	16.98	11	16.94	16.90	0	4,364	0.00%
2023/11/09	7	17.27	6	17.10	17.10	1	4,317	0.02%
2023/11/08	2	18.13	0	0.00	17.85	2	4,218	0.05%
2023/11/07	14	18.67	3	19.00	18.30	11	4,108	0.27%
2023/11/06	31	18.52	21	18.27	18.30	10	3,838	0.26%
2023/11/03	1	18.10	8	16.82	18.25	-7	3,292	-0.21%
2023/11/02	1	16.65	0	0.00	16.60	1	3,166	0.03%
2023/11/01	14	16.92	15	17.15	16.85	-1	3,073	-0.03%
2023/10/31	1.5	17.27	1	17.95	16.95	0.5	3,037	0.02%
2023/10/30	4	17.61	2	17.50	17.45	2	3,000	0.07%
2023/10/27	4	18.13	2	18.28	17.95	2	2,826	0.07%
2023/10/26	59	18.85	53	19.16	18.75	6	2,531	0.24%
2023/10/25	0	0.00	2	17.98	18.20	-2	1,511	-0.13%
2023/10/24	74	16.85	72	16.88	16.55	2	1,262	0.16%
2023/10/23	1	16.05	0.2	16.05	16.05	0.8	720	0.11%
2023/10/02	0	0.00	1	13.30	13.30	-1	681	-0.15%
2023/09/15	0.1	13.40	0	0.00	13.30	0.1	816	0.01%
2023/09/05	0.1	13.50	0	0.00	13.35	0.1	952	0.01%
2023/09/01	10	13.60	0	0.00	13.50	10	983	1.02%
2023/08/28	0	0.00	1	13.10	12.95	-1	1,251	-0.08%
2023/08/16	0	0.00	1	13.25	13.20	-1	1,417	-0.07%
2023/08/11	1	13.65	0	0.00	13.55	1	1,741	0.06%
2023/08/09	20	14.20	1.1	14.15	14.15	19	1,931	0.98%
2023/08/08	7	14.30	0	0.00	14.35	7	1,957	0.36%
2023/08/04	1.1	15.09	0	0.00	14.85	1.1	2,049	0.05%
2023/08/02	0	0.00	0	15.60	15.20	0	2,050	0.00%
2023/07/24	0	14.50	0	0.00	14.35	0	3,813	0.00%
2023/07/19	20	14.40	2	14.69	14.40	18	5,023	0.36%
2023/07/14	0	0.00	1	14.65	14.65	-1	5,073	-0.02%
2023/07/13	10	14.70	0	0.00	14.65	10	5,078	0.20%
2023/07/12	10	14.80	0	0.00	14.75	10	5,093	0.20%
2023/07/10	10	14.90	0	0.00	14.85	10	5,090	0.20%
2023/07/07	0	0.00	70	14.80	14.85	-70	5,084	-1.38%
2023/07/06	0.1	15.20	0	0.00	15.00	0.1	5,065	0.00%
2023/06/19	0.1	15.75	0	0.00	15.60	0.1	4,924	0.00%
2023/06/14	0.1	15.85	0	0.00	15.65	0.1	4,886	0.00%
2023/06/13	5	15.90	0	0.00	15.70	5	4,890	0.10%
2023/06/08	0	0.00	2	16.20	16.15	-2	4,843	-0.04%
2023/06/07	0	0.00	1	16.25	16.20	-1	4,835	-0.02%
2023/06/06	0.1	16.15	0	0.00	16.00	0.1	4,848	0.00%
2023/06/05	1	16.65	2	16.63	16.25	-1	4,844	-0.02%
2023/06/02	0.1	16.45	0	0.00	16.10	0.1	4,747	0.00%
2023/06/01	8	16.45	8	16.60	16.45	0	4,721	0.00%
2023/05/26	0.1	15.60	0	0.00	15.40	0.1	4,606	0.00%
2023/05/23	1.1	16.54	1	16.30	16.30	0.1	4,586	0.00%
2023/05/22	0.1	16.40	0	0.00	16.50	0.1	4,569	0.00%
2023/05/19	2	16.95	0	0.00	16.25	2	4,532	0.04%
2023/05/18	0.1	15.90	0	0.00	15.75	0.1	4,329	0.00%
2023/05/16	2	16.00	0	0.00	16.00	2	4,200	0.05%
2023/05/09	1	16.15	0	0.00	16.10	1	3,901	0.03%
2023/05/05	5	17.25	0	0.00	16.75	5	3,818	0.13%
2023/05/04	1	17.05	0	0.00	16.95	1	3,743	0.03%
2023/05/03	1	17.35	0	0.00	17.25	1	3,690	0.03%
2023/05/02	1.1	17.79	21	18.05	17.80	-19.9	3,623	-0.55%
2023/04/28	3	18.08	2	17.83	17.60	1	3,468	0.03%
2023/04/27	48	18.56	71	18.20	18.15	-23	3,130	-0.73%
2023/04/26	43	16.55	23	16.20	17.95	20	2,030	0.98%
2023/04/25	1	16.95	2	16.53	16.35	-1	1,408	-0.07%
2023/04/24	0	0.00	0	15.60	15.60	0	826	0.00%
2023/04/18	4	14.25	0	0.00	14.25	4	702	0.57%
2023/04/10	0	14.30	0	0.00	14.20	0	678	0.00%
2023/04/07	0	14.20	0	0.00	14.15	0	690	0.00%
2023/04/06	0	14.38	0	0.00	14.20	0	705	0.00%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/15	0	14.30	0	0.00	14.20	0	912	0.00%
2023/03/10	1	14.90	0	0.00	14.85	1	1,210	0.08%
2023/03/02	0	14.95	0	0.00	14.75	0	1,453	0.00%
2023/02/09	0	0.00	1	15.20	15.15	-1	1,453	-0.07%
2023/02/01	2	15.45	0	0.00	15.60	2	1,432	0.14%
2023/01/31	0	0.00	1	15.30	15.30	-1	1,429	-0.07%
2023/01/30	0	0.00	1	14.95	14.95	-1	1,421	-0.07%
2023/01/11	0	0.00	18	15.00	15.05	-18	1,443	-1.25%
2023/01/10	2	15.10	0	0.00	15.05	2	1,445	0.14%
2023/01/06	0	0.00	0	14.80	14.75	0	1,449	0.00%
2023/01/03	0	14.85	0.2	14.80	14.70	-0.1	1,503	-0.01%
2022/12/29	0	14.80	0	0.00	14.80	0	1,506	0.00%
2022/12/28	0	0.00	20	15.00	14.85	-20	1,510	-1.33%
2022/12/27	0	15.60	0	15.60	15.25	0	1,517	0.00%
2022/12/26	5	15.38	0	0.00	15.40	5	1,512	0.33%
2022/12/21	0	0.00	0	15.30	14.95	0	1,543	0.00%
2022/12/20	1	15.44	1	15.60	14.95	0	1,546	0.00%
2022/12/19	0	0.00	2	15.33	15.35	-2	1,540	-0.13%
2022/12/16	1	15.55	3	15.58	15.60	-2	1,542	-0.13%
2022/12/15	1	15.70	1	15.80	15.95	0	1,536	0.00%
2022/12/14	0	0.00	10	16.00	15.75	-10	1,536	-0.65%
2022/12/08	1	16.00	1	16.15	15.65	0	1,537	0.00%
2022/12/07	2	15.53	3	15.55	15.50	-1	1,501	-0.07%
2022/12/06	4	16.14	5	16.00	15.80	-1	1,483	-0.07%
2022/12/05	3.1	16.25	3	16.42	16.30	0.1	1,452	0.00%
2022/12/02	58	16.71	32	16.36	16.40	26	1,400	1.86%
2022/12/01	49.1	16.88	33	17.13	17.15	16.1	1,215	1.32%
2022/11/30	1	14.50	0	0.00	15.60	1	1,123	0.09%
2022/11/29	1	14.10	0	0.00	14.20	1	1,100	0.09%
2022/11/15	0	0.00	1	14.20	14.30	-1	1,408	-0.07%
2022/11/14	1	14.10	0	0.00	14.05	1	1,480	0.07%
2022/11/07	0	0.00	5	13.70	14.05	-5	1,542	-0.32%
2022/11/01	0	0.00	0	13.40	13.60	0	1,568	0.00%
2022/10/27	0	13.15	1	13.25	13.30	-1	1,582	-0.06%
2022/10/26	1	12.55	0	0.00	12.55	1	1,595	0.06%
2022/10/25	0	0.00	1	12.85	12.80	-1	1,609	-0.06%
2022/10/24	1	13.15	0	0.00	13.05	1	1,631	0.06%
2022/10/21	1	12.85	1	12.95	12.85	0	1,662	0.00%
2022/10/18	1	13.20	0	0.00	13.25	1	2,113	0.05%
2022/10/13	1	12.65	0	0.00	12.50	1	2,200	0.05%
2022/09/28	6	14.14	0	0.00	13.60	6	2,277	0.26%
2022/09/27	8	14.30	1	14.30	14.50	7	2,274	0.31%
2022/09/26	2	14.43	0	0.00	14.15	2	2,288	0.09%
2022/09/21	1	15.50	0	0.00	15.50	1	2,327	0.04%
2022/09/19	20	15.60	0	0.00	15.50	20	2,312	0.86%
2022/09/14	0	0.00	0.2	16.40	16.30	-0.2	2,336	-0.01%
2022/09/08	1	17.15	0	0.00	16.85	1	2,379	0.04%
2022/09/07	0	0.00	20	17.25	17.05	-20	2,373	-0.84%
2022/09/06	0	0.00	3	17.80	17.20	-3	2,360	-0.13%
2022/09/05	0.2	17.05	0	0.00	16.85	0.2	2,235	0.01%
2022/09/01	3	17.30	0	0.00	17.05	3	2,231	0.13%
2022/08/30	1	17.75	0	0.00	17.70	1	2,124	0.05%
2022/08/23	5	17.20	5	17.30	17.20	0	2,359	0.00%
2022/08/19	4	17.25	4	17.10	17.00	0	2,397	0.00%
2022/08/11	0	0.00	1	16.05	16.10	-1	2,296	-0.04%
2022/08/05	1	15.35	0	0.00	15.30	1	2,576	0.04%
2022/08/02	1	15.75	0	0.00	15.60	1	2,758	0.04%
2022/07/28	0	0.00	5	15.98	15.90	-5	2,800	-0.18%
2022/07/27	3	15.75	0	0.00	15.80	3	2,785	0.11%
2022/07/22	0	0.00	1	17.55	17.85	-1	2,429	-0.04%
2022/07/20	1	16.00	1	16.10	15.80	0	2,431	0.00%
2022/07/19	1	15.85	1	15.85	15.85	0	2,657	0.00%
2022/07/08	15	16.25	0	0.00	15.85	15	3,114	0.48%
2022/07/07	0	0.00	4	15.95	16.00	-4	3,154	-0.13%
2022/07/06	1	15.80	0	0.00	15.75	1	3,249	0.03%
2022/07/05	4	16.45	0	0.00	16.60	4	3,766	0.11%
2022/07/04	1	15.90	0	0.00	15.95	1	4,032	0.02%
2022/07/01	0	0.00	15	16.37	15.50	-15	4,067	-0.37%
2022/06/30	1	16.90	0	0.00	16.60	1	4,076	0.02%
2022/06/20	1	17.30	0	0.00	16.90	1	6,430	0.02%
2022/06/13	0	0.00	1	20.30	19.90	-1	8,621	-0.01%
2022/06/10	1	20.80	0	0.00	20.80	1	8,629	0.01%
2022/06/09	0	0.00	1	20.40	20.60	-1	8,631	-0.01%
2022/06/08	0	0.00	2	20.30	20.05	-2	8,636	-0.02%
2022/06/06	0	0.00	3	20.10	20.45	-3	8,747	-0.03%
2022/06/02	5	21.05	0	0.00	20.75	5	8,688	0.06%
2022/06/01	6	20.43	11	20.54	20.50	-5	8,581	-0.06%
2022/05/31	5	20.17	5	20.15	20.15	0	8,548	0.00%
2022/05/30	12	20.14	7	20.51	20.15	5	8,571	0.06%
2022/05/26	0	0.00	7	19.65	19.60	-7	8,517	-0.08%
2022/05/25	7	19.44	5	19.55	19.60	2	8,532	0.02%
2022/05/24	5	19.45	1	20.00	19.35	4	8,579	0.05%
2022/05/23	0	0.00	3	19.85	19.65	-3	8,570	-0.04%
2022/05/20	3	19.45	0	0.00	19.45	3	8,588	0.03%
2022/05/19	1	19.15	0	0.00	19.50	1	8,627	0.01%
2022/05/18	6	19.80	0	0.00	19.65	6	8,643	0.07%
2022/05/17	4	19.44	4	19.35	19.50	0	8,653	0.00%
2022/05/16	3	18.85	5	19.35	19.45	-2	8,707	-0.02%
2022/05/13	5	18.50	5	18.60	18.65	0	8,563	0.00%
2022/05/12	5	18.85	2	18.20	18.40	3	8,588	0.03%
2022/05/11	0	0.00	6.1	18.45	18.40	-6.1	8,513	-0.07%
2022/05/09	0	0.00	20	18.90	18.65	-20	8,678	-0.23%
2022/05/05	1	19.60	0	0.00	19.50	1	8,688	0.01%
2022/04/27	3	19.30	1	19.25	19.70	2	9,035	0.02%
2022/04/26	1	21.00	0	0.00	20.15	1	9,049	0.01%
2022/04/25	0	0.00	2	20.65	20.90	-2	9,076	-0.02%
2022/04/22	0	0.00	2	21.85	21.60	-2	9,014	-0.02%
2022/04/19	5	22.15	21	22.95	22.05	-16	9,209	-0.17%
2022/04/18	16	21.88	25	21.90	22.00	-9	9,183	-0.10%
2022/04/15	1	22.70	14	22.04	21.95	-13	9,116	-0.14%
2022/04/14	20	22.60	20	22.90	22.40	0	9,993	0.00%
2022/04/13	21	22.80	2	22.65	22.55	19	10,096	0.19%
2022/04/12	0	0.00	4	23.28	22.75	-4	10,173	-0.04%
2022/04/11	73	25.13	9	25.30	23.60	64	10,145	0.63%
2022/04/08	1	24.25	2	23.90	24.45	-1	9,774	-0.01%
2022/04/07	5	22.85	5	22.40	22.25	0	9,682	0.00%
2022/04/06	6	23.30	0	0.00	23.05	6	9,975	0.06%
2022/03/30	1	23.60	12	23.44	23.60	-11	11,214	-0.10%
2022/03/29	2	24.68	80	24.41	24.15	-78	11,625	-0.67%
2022/03/28	5	24.00	0	0.00	23.65	5	13,021	0.04%
2022/03/25	12	23.92	12	23.45	23.40	0	12,981	0.00%
2022/03/24	128	24.68	158	24.72	24.30	-30	12,966	-0.23%	大買/大賣/
2022/03/23	42	24.40	18	23.93	24.20	24	12,664	0.19%
2022/03/22	134	23.70	47	23.27	24.45	87	12,188	0.71%	大買/
2022/03/21	24	22.92	1	22.75	22.40	23	11,633	0.20%
2022/03/18	20	22.25	20	22.10	22.15	0	11,535	0.00%
2022/03/17	2	20.90	4	20.10	20.75	-2	11,516	-0.02%
2022/03/14	5	20.30	5	20.30	20.30	0	11,958	0.00%
2022/03/07	5	20.00	8	20.23	20.25	-3	16,613	-0.02%
2022/03/03	0	23.40	0	0.00	21.70	0	17,302	0.00%
2022/03/01	2	22.05	0	0.00	22.10	2	17,344	0.01%
2022/02/25	3	21.40	3	21.35	21.35	0	17,355	0.00%
2022/02/24	0	0.00	0.5	22.19	21.35	-0.5	17,387	0.00%
2022/02/23	0.5	22.40	0	0.00	22.70	0.5	17,367	0.00%
2022/02/22	5	22.10	5	22.05	22.05	0	17,383	0.00%
2022/02/21	1	22.85	1.3	22.89	22.85	-0.3	17,388	0.00%
2022/02/18	5.3	23.14	5.6	23.50	23.55	-0.3	17,383	0.00%
2022/02/17	3.7	23.30	3	23.35	23.35	0.7	17,423	0.00%
2022/02/16	0	0.00	0.5	23.50	23.25	-0.5	17,594	0.00%
2022/02/15	5.5	22.49	5	22.90	22.90	0.5	17,622	0.00%
2022/02/11	5	23.40	7	23.25	23.25	-2	20,614	-0.01%
2022/02/10	5	23.85	0	0.00	23.40	5	21,357	0.02%
2022/02/09	3	22.95	3	23.50	23.45	0	22,693	0.00%
2022/02/08	0	22.60	2.1	22.55	22.90	-2.1	22,999	-0.01%
2022/02/07	0.1	22.14	1.1	21.81	22.50	-1	23,567	0.00%
2022/01/26	2.1	21.56	1	21.80	21.75	1.1	23,593	0.00%
2022/01/25	6	22.43	6.2	21.78	21.60	-0.2	23,606	0.00%
2022/01/24	12.2	22.52	1	22.70	22.55	11.2	23,548	0.05%
2022/01/21	8	22.69	5	22.33	22.30	3	23,499	0.01%
2022/01/20	6	23.58	5.3	23.42	23.35	0.7	23,419	0.00%
2022/01/19	5	23.80	5	23.60	23.60	0	23,438	0.00%
2022/01/18	5	23.70	5	24.10	24.25	0	23,462	0.00%
2022/01/17	1.3	23.39	3	23.18	24.05	-1.7	23,452	-0.01%
2022/01/14	26	23.96	2.1	23.40	23.30	23.9	23,349	0.10%
2022/01/12	0.1	25.90	4.6	25.98	25.75	-4.5	23,434	-0.02%
2022/01/11	8	26.14	13	25.79	25.50	-5	23,667	-0.02%
2022/01/10	5	26.97	18	26.96	27.05	-13	23,860	-0.05%
2022/01/07	35.6	28.68	23	27.92	27.25	12.6	25,004	0.05%
2022/01/06	13	27.00	8.1	26.61	26.60	4.9	25,183	0.02%
2022/01/05	5.1	27.01	1	27.20	27.20	4.1	25,289	0.02%
2022/01/04	1	28.10	0	0.00	27.50	1	25,287	0.00%
2022/01/03	2	28.30	1.5	27.89	27.80	0.5	25,270	0.00%
2021/12/30	20	28.32	14	28.16	28.15	6	25,182	0.02%
2021/12/29	5.5	28.52	5.3	28.68	28.30	0.2	25,001	0.00%
2021/12/28	28.2	29.21	13.1	30.04	28.10	15.1	24,660	0.06%
2021/12/27	5	28.10	4	28.30	28.20	1	23,893	0.00%
2021/12/24	3	29.05	3	29.00	28.90	0	23,706	0.00%
2021/12/23	59	28.88	57	28.77	28.65	2	23,203	0.01%
2021/12/22	78.1	29.07	60	29.29	29.00	18.1	22,660	0.08%
2021/12/21	0	0.00	6	27.35	27.35	-6	20,807	-0.03%
2021/12/20	2	24.85	0	0.00	24.90	2	20,624	0.01%
2021/12/17	11	24.54	0	0.00	24.70	11	20,425	0.05%
2021/12/16	7	26.16	9	25.66	25.65	-2	20,240	-0.01%
2021/12/15	12	25.84	2	25.48	25.80	10	20,170	0.05%
2021/12/14	7	27.55	1	28.05	26.50	6	20,088	0.03%
2021/12/13	17	27.56	9	27.94	27.55	8	20,214	0.04%
2021/12/10	31	29.05	6.3	29.33	28.60	24.7	20,015	0.12%
2021/12/09	5.3	29.13	16.4	28.83	29.20	-11.1	19,827	-0.06%
2021/12/08	19.4	29.22	5	29.34	28.70	14.5	19,524	0.07%
2021/12/07	15	28.43	33	28.24	27.95	-18	18,814	-0.10%
2021/12/06	13	29.40	0.5	28.02	28.90	12.4	18,384	0.07%
2021/12/03	20	30.10	10	29.45	28.60	10	17,741	0.06%
2021/12/02	49	32.06	77	30.60	29.10	-28	16,967	-0.17%
2021/12/01	21	29.19	18.6	29.28	30.45	2.4	14,829	0.02%
2021/11/30	12.1	27.20	31	27.42	27.70	-18.9	13,919	-0.14%
2021/11/29	3	25.32	0	0.00	25.20	3	13,213	0.02%
2021/11/26	0	0.00	5	23.50	23.90	-5	13,129	-0.04%
2021/11/24	0	0.00	2	23.70	24.20	-2	13,020	-0.02%
2021/11/22	1	23.70	0	0.00	23.65	1	12,917	0.01%
2021/11/17	1	23.50	0	0.00	22.95	1	12,782	0.01%
2021/11/16	5	22.40	2	23.05	22.90	3	12,730	0.02%
2021/11/15	7	23.73	2	22.80	23.80	5	12,645	0.04%
2021/11/12	5	23.80	0	0.00	23.80	5	12,433	0.04%
2021/11/11	71	26.89	81	26.34	26.40	-10	12,312	-0.08%
2021/11/10	45	24.67	31	24.94	25.55	14	10,797	0.13%
2021/11/09	18	21.84	11	21.89	23.25	7	9,171	0.08%
2021/11/08	72	20.33	77	20.65	21.15	-5	8,388	-0.06%
2021/11/05	7	19.17	3	19.32	19.55	4	6,948	0.06%
2021/11/04	23	17.14	2	16.72	17.80	21	6,469	0.32%
2021/10/26	0	0.00	6	17.30	16.55	-6	5,408	-0.11%
2021/10/25	6	17.50	5	17.50	17.60	1	5,308	0.02%
2021/10/21	29	17.20	0	0.00	16.80	29	5,167	0.56%
2021/10/20	6	17.18	30	17.35	17.35	-24	5,034	-0.48%
2021/10/19	11	17.05	2	18.20	17.50	9	4,858	0.19%
2021/10/18	2	18.18	6	18.17	18.20	-4	4,543	-0.09%
2021/10/15	24	15.90	23	16.15	16.55	1	4,198	0.02%
2021/10/14	68	14.91	65	14.98	15.45	3	2,922	0.10%
2021/10/13	12	13.96	0	0.00	14.05	12	1,808	0.66%
2021/10/07	1	10.45	2	10.30	10.60	-1	1,326	-0.08%
2021/10/06	2	9.70	2.3	9.88	9.66	-0.2	1,249	-0.02%
2021/10/05	0.3	9.29	0	0.00	9.58	0.3	1,237	0.02%
2021/10/01	0	0.00	0.2	10.02	9.74	-0.2	1,218	-0.02%
2021/09/30	0.2	9.95	0	10.00	9.97	0.2	1,203	0.02%
2021/09/29	0	10.05	0.1	10.05	9.82	-0.1	1,195	-0.01%
2021/09/28	0	0.00	0.3	9.97	9.93	-0.3	1,173	-0.02%
2021/09/27	10.4	10.04	0	0.00	9.93	10.4	1,183	0.88%
2021/09/24	0	0.00	0	10.16	9.77	0	1,165	0.00%
2021/09/23	0	0.00	1.6	10.30	10.10	-1.6	1,133	-0.14%
2021/09/22	3.4	10.38	3.1	10.61	10.40	0.3	1,090	0.03%
2021/09/16	4.2	11.14	5.7	11.29	11.45	-1.4	790	-0.18%
2021/09/15	3.7	10.36	1.5	10.44	10.45	2.2	385	0.57%
2021/09/14	0.4	9.33	0	0.00	9.51	0.4	237	0.17%
2021/07/13	0	0.00	0	9.96	9.93	0	816	0.00%
2021/06/29	0	0.00	0	9.91	9.77	0	904	0.00%
2021/06/22	0	0.00	2	9.69	9.70	-2	942	-0.21%
2021/06/21	0	0.00	0	9.82	9.71	0	942	0.00%
2021/06/08	0.1	10.10	0	0.00	9.99	0.1	992	0.01%
2021/05/05	0	0.00	8	11.89	11.75	-8	968	-0.83%
2021/05/04	2	11.50	2	11.95	11.60	0	984	0.00%
2021/05/03	8	12.38	0	0.00	12.20	8	940	0.85%
2021/04/29	5	12.40	5	12.60	12.25	0	915	0.00%
2021/04/28	5	12.30	0	0.00	12.25	5	865	0.58%
2021/04/20	0	0.00	5	11.50	11.70	-5	737	-0.68%
2021/04/19	5	11.60	2	11.55	11.60	3	725	0.41%
2021/04/12	2	10.95	0	0.00	11.00	2	689	0.29%
2021/03/19	0	10.45	2	10.35	10.40	-2	1,182	-0.17%
2021/02/18	0.3	10.50	0	0.00	10.55	0.3	1,319	0.02%
2021/02/17	0.1	10.40	0	0.00	10.40	0.1	1,318	0.01%
2020/12/24	1	11.10	0	0.00	11.20	1	1,108	0.09%
2020/12/22	2	11.80	0	0.00	11.10	2	1,088	0.18%
2020/12/04	5	11.40	5	11.20	11.25	0	671	0.00%
2020/09/15	0	0.00	12	10.90	10.90	-12	724	-1.66%
2020/09/11	12	11.10	0	0.00	10.80	12	707	1.70%
2020/05/22	2	9.89	0	0.00	9.80	2	335	0.60%
2020/03/31	0	8.60	0	0.00	8.62	0	590	0.00%
2020/02/24	0	10.80	0	0.00	10.90	0	453	0.00%
2020/02/11	0	0.00	0	10.50	10.55	0	403	0.00%
2020/02/06	0	0.00	0	10.60	10.65	0	395	0.00%
2020/01/08	0	0.00	0	8.84	8.80	0	116	0.00%
2020/01/06	0	0.00	0	8.85	8.82	0	126	0.00%
2019/07/30	0	0.00	0	9.85	9.28	0	77	-0.01%
2018/12/03	0	10.40	0	0.00	10.45	0	241	0.00%
2018/08/28	0	0.00	0	10.00	10.10	0	343	0.00%
2018/08/10	0	0.00	0	9.90	9.98	0	358	0.00%
2018/07/23	0	0.00	0	9.96	9.96	0	500	0.00%
2018/06/13	0	11.20	0	0.00	11.20	0	379	0.00%
2018/05/24	0	0.00	0	10.70	10.75	0	370	0.00%
2018/04/02	0	0.00	0	12.75	12.70	0	270	0.00%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析