中鋼構 (2013)-元富-城中券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	59.40	2	59.00	58.90	0	497	0.00%
2024/05/03	2	61.40	0	0.00	60.90	2	484	0.41%
2024/04/24	2	62.80	0	0.00	63.10	2	469	0.43%
2024/04/23	0	0.00	0.1	64.70	63.60	-0.1	464	-0.02%
2024/04/22	0	0.00	0.1	63.50	62.10	-0.1	453	-0.02%
2024/04/19	6	62.90	1.1	63.11	63.10	4.9	444	1.10%
2024/04/18	1.1	62.62	1.3	65.86	65.60	-0.2	429	-0.04%
2024/04/17	0	0.00	0.4	61.05	61.70	-0.4	387	-0.10%
2024/04/16	0	0.00	0	60.60	59.80	0	382	-0.01%
2024/04/15	0	0.00	0.4	61.70	61.60	-0.4	378	-0.11%
2024/04/12	0.1	61.40	0	61.90	61.20	0.1	375	0.03%
2024/04/08	1.2	63.30	3	63.60	62.50	-1.8	342	-0.52%
2024/04/03	24	65.48	21	66.45	63.50	3	322	0.92%
2024/03/25	1	59.70	0	0.00	59.80	1	203	0.49%
2024/03/15	0	0.00	1	58.80	58.90	-1	188	-0.53%
2024/03/12	0	60.10	0	0.00	60.10	0	183	0.00%
2024/03/06	0	0.00	2	60.90	60.80	-2	152	-1.31%
2024/03/04	0	0.00	0	58.00	58.00	0	94	-0.01%
2024/02/23	0	52.90	0	0.00	52.80	0	63	0.00%
2023/12/27	1	55.60	0	0.00	55.80	1	60	1.67%
2023/12/26	1	56.50	0.2	56.50	55.60	0.8	57	1.33%
2023/12/13	0.1	52.50	0	0.00	52.40	0.1	34	0.15%
2023/11/14	2	53.10	0	0.00	53.00	2	37	5.35%
2023/10/11	0.1	53.00	0	0.00	53.00	0.1	60	0.09%
2023/10/03	0	54.00	0	0.00	53.70	0	61	0.07%
2023/09/13	0	55.00	0	0.00	55.30	0	74	0.03%
2023/09/08	0	55.00	0	0.00	55.20	0	76	0.05%
2023/08/08	0	0.00	5	56.60	56.60	-5	86	-5.77%
2023/08/07	0	0.00	2	57.20	57.10	-2	86	-2.32%
2023/07/24	0	55.50	0	0.00	55.10	0	76	0.04%
2023/07/18	0	0.00	0	55.70	55.30	0	77	-0.06%
2023/07/10	1	55.50	0	0.00	55.30	1	81	1.23%
2023/07/04	0	0.00	0.1	57.70	56.60	-0.1	83	-0.10%
2023/06/13	0	0.00	0.1	58.20	57.90	-0.1	120	-0.08%
2023/06/09	0	0.00	1	58.90	58.50	-1	120	-0.83%
2023/06/02	0.1	57.40	0	0.00	57.50	0.1	123	0.06%
2023/05/29	0	0.00	3	57.30	57.70	-3	134	-2.23%
2023/05/16	0	0.00	0.1	56.40	56.60	-0.1	157	-0.06%
2023/05/15	4.1	55.56	0.3	56.50	56.10	3.8	161	2.35%
2023/05/12	0	0.00	0.1	56.90	56.50	-0.1	165	-0.06%
2023/05/11	0	0.00	0.1	56.90	56.50	-0.1	214	-0.05%
2023/05/08	0	0.00	0.2	58.01	57.80	-0.2	220	-0.09%
2023/04/25	0	0.00	0.1	57.70	57.30	-0.1	239	-0.02%
2023/04/21	2.1	57.51	0.4	57.88	57.40	1.7	242	0.71%
2023/04/20	1	57.80	0.1	58.10	57.70	0.9	242	0.37%
2023/04/13	0	0.00	0	58.80	58.50	0	243	0.00%
2023/04/12	0	0.00	0.1	58.93	58.80	-0.1	243	-0.05%
2023/04/10	0	0.00	0.1	58.90	58.60	-0.1	245	-0.04%
2023/04/07	0	0.00	0.1	58.40	58.00	-0.1	246	-0.06%
2023/04/06	0	58.50	0	58.20	58.20	0	246	0.01%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	0.1	59.98	0	0.00	59.50	0.1	249	0.06%
2023/03/29	0	61.60	0	0.00	61.50	0	250	0.01%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0.2	60.15	0	0.00	60.50	0.2	240	0.08%
2023/03/24	0	60.30	1	59.80	59.70	-1	236	-0.42%
2023/03/23	0	59.90	0	0.00	59.30	0	235	0.00%
2023/03/22	0	60.15	0	0.00	59.30	0	244	0.01%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/17	0	62.80	0	0.00	58.10	0	284	0.00%
2023/03/16	0	58.76	0	0.00	57.10	0	286	0.00%
2023/03/10	0	62.70	1.3	58.85	58.80	-1.3	288	-0.45%
2023/03/09	0	0.00	1	59.60	59.60	-1	288	-0.35%
2023/03/08	1	59.90	0	0.00	59.90	1	288	0.35%
2023/03/07	0	0.00	1	59.90	59.90	-1	289	-0.35%
2023/03/03	0	59.93	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.10	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.51	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.40	0	0.00	59.10	0	282	0.00%
2023/02/22	1	58.90	0	0.00	58.60	1	282	0.35%
2023/02/15	0	0.00	0.1	58.30	58.20	-0.1	284	-0.04%
2023/02/10	0	0.00	0.3	57.50	57.50	-0.3	279	-0.11%
2023/02/09	8	54.84	8	57.36	57.20	0	276	0.00%
2023/02/06	0	0.00	0.1	60.40	60.60	-0.1	227	-0.02%
2023/02/03	0	0.00	0.1	60.10	60.30	-0.1	225	-0.04%
2023/01/11	0	0.00	0.1	59.90	59.50	-0.1	263	-0.02%
2023/01/06	0	0.00	0.1	59.15	59.30	-0.1	284	-0.04%
2023/01/03	0.2	58.80	0	0.00	59.00	0.2	286	0.05%
2022/12/26	0	0.00	2	59.40	59.50	-2	285	-0.70%
2022/12/21	1.1	60.06	2	59.75	59.40	-1	285	-0.33%
2022/12/09	0	0.00	1	59.50	58.70	-1	287	-0.35%
2022/12/01	0	0.00	0.1	57.70	57.60	-0.1	272	-0.04%
2022/11/28	0	0.00	0.1	56.90	57.10	-0.1	271	-0.02%
2022/11/25	0	0.00	0	56.60	56.80	0	273	0.00%
2022/11/18	0	0.00	0	57.10	56.60	0	275	-0.01%
2022/11/10	0	55.20	0	0.00	55.50	0	276	0.01%
2022/11/07	0	0.00	1	54.90	54.80	-1	297	-0.34%
2022/11/02	0.1	54.20	0	0.00	53.50	0.1	299	0.02%
2022/10/20	0	0.00	2	57.45	54.60	-2	506	-0.39%
2022/10/19	2	56.20	0	0.00	57.20	2	480	0.42%
2022/10/18	1	55.60	2	56.30	56.20	-1	468	-0.21%
2022/10/12	0	52.80	0	0.00	52.80	0	456	0.00%
2022/09/26	1	53.30	0	0.00	52.50	1	468	0.21%
2022/09/20	0.1	57.40	1	57.70	57.50	-0.9	471	-0.19%
2022/09/19	1	61.30	0.2	59.85	57.90	0.8	470	0.17%
2022/09/12	0	57.10	0	0.00	57.30	0	475	0.00%
2022/09/08	0	56.50	0	0.00	56.50	0	483	0.00%
2022/09/06	0	0.00	1	56.10	55.80	-1	518	-0.19%
2022/08/30	0	57.20	0	0.00	57.30	0	531	0.01%
2022/08/24	1	59.70	0	59.80	58.80	1	549	0.18%
2022/08/16	0	0.00	1	59.40	59.10	-1	940	-0.11%
2022/08/15	0	0.00	0.1	59.00	59.30	-0.1	976	-0.01%
2022/08/12	0	0.00	0.1	59.50	58.70	-0.1	1,107	-0.01%
2022/08/08	0	58.50	0	0.00	58.70	0	1,168	0.00%
2022/08/04	0.1	59.70	0	0.00	59.10	0.1	1,164	0.00%
2022/08/03	0.1	60.30	0	0.00	59.50	0.1	1,156	0.00%
2022/08/02	2	58.70	6	59.27	59.90	-4	1,124	-0.36%
2022/08/01	1	56.50	2	57.50	57.60	-1	1,068	-0.09%
2022/07/26	0	0.00	4	52.35	52.30	-4	1,164	-0.34%
2022/07/18	0	0.00	0	53.20	53.50	0	1,760	0.00%
2022/07/13	1	53.00	0	0.00	52.60	1	1,782	0.06%
2022/07/12	0	0.00	1	51.80	51.70	-1	1,802	-0.06%
2022/07/08	0	53.70	0	0.00	53.70	0	1,847	0.00%
2022/07/06	3	53.00	0	0.00	52.30	3	1,865	0.16%
2022/06/29	0	0.00	1.1	56.93	56.70	-1.1	1,877	-0.06%
2022/06/24	0	0.00	3	55.27	54.80	-3	1,881	-0.16%
2022/06/22	3	54.50	0	0.00	53.60	3	1,891	0.16%
2022/06/21	1	54.00	0	0.00	55.10	1	1,924	0.05%
2022/06/20	3	54.57	0	0.00	54.00	3	1,924	0.16%
2022/06/17	0	0.00	2	56.50	56.10	-2	1,930	-0.10%
2022/06/16	0	0.00	1	57.60	57.00	-1	1,937	-0.05%
2022/06/15	4	59.28	5	59.64	58.40	-1	1,934	-0.05%
2022/06/14	8	56.70	0	0.00	57.70	8	1,919	0.42%
2022/06/13	1	58.00	0	0.00	57.80	1	1,926	0.05%
2022/06/10	0	0.00	1	59.00	58.90	-1	1,934	-0.05%
2022/06/09	0	59.50	0	0.00	59.50	0	1,941	0.00%
2022/06/08	0	0.00	1	60.00	59.50	-1	1,946	-0.05%
2022/06/07	0	0.00	1	60.70	60.00	-1	1,952	-0.05%
2022/06/02	0	0.00	1	61.30	60.70	-1	1,975	-0.05%
2022/05/31	0	0.00	3	61.67	62.00	-3	1,987	-0.15%
2022/05/30	3	60.50	0.1	60.16	61.90	2.9	1,974	0.15%
2022/05/27	0	0.00	2	62.00	61.10	-2	1,909	-0.10%
2022/05/26	3	61.40	4	61.10	61.50	-1	1,890	-0.05%
2022/05/25	11	60.19	9	60.57	61.00	2	1,815	0.11%
2022/05/24	6	59.83	3	60.60	59.00	3	1,788	0.17%
2022/05/23	5	56.74	3.1	58.97	59.00	1.9	1,709	0.11%
2022/05/20	1	59.00	22.1	57.37	57.80	-21.1	1,719	-1.23%
2022/05/19	14.2	54.86	21	54.71	55.00	-6.8	1,685	-0.40%
2022/05/13	0	50.50	0	0.00	50.50	0	1,647	0.00%
2022/05/12	5	50.50	0	0.00	49.65	5	1,653	0.30%
2022/05/11	1	52.50	0	0.00	52.50	1	1,652	0.06%
2022/05/09	6	54.42	2	53.80	53.50	4	1,673	0.24%
2022/05/06	5	56.10	0	0.00	56.40	5	1,674	0.30%
2022/05/04	0.1	57.30	0	0.00	57.00	0.1	1,691	0.01%
2022/05/03	5	59.46	0.1	59.70	58.10	4.9	1,699	0.29%
2022/04/29	5	58.70	0	0.00	58.70	5	1,632	0.31%
2022/04/28	1.1	60.65	0.1	61.80	59.30	1	1,641	0.06%
2022/04/26	0	0.00	0.2	55.90	55.80	-0.2	1,186	-0.02%
2022/04/25	2.1	54.43	0	0.00	52.80	2.1	1,213	0.17%
2022/04/21	2	56.30	0.1	57.00	56.50	1.9	1,389	0.14%
2022/04/20	0	0.00	0.1	56.80	56.70	-0.1	1,537	-0.01%
2022/04/15	18	59.70	21	59.94	59.70	-3	1,680	-0.18%
2022/04/14	0	0.00	1	59.30	59.20	-1	1,674	-0.06%
2022/04/13	2	58.00	2	58.40	58.70	0	1,683	0.00%
2022/04/12	0	57.90	0.1	58.00	57.90	-0.1	1,701	0.00%
2022/04/11	0	0.00	0	57.90	57.10	0	1,740	0.00%
2022/04/08	0	0.00	0.1	57.90	57.20	-0.1	1,817	-0.01%
2022/04/07	2	57.50	2.1	56.83	56.90	-0.1	1,820	0.00%
2022/04/06	2	57.40	2	57.70	57.80	0	1,830	0.00%
2022/04/01	1	57.30	1	57.70	57.50	0	1,845	0.00%
2022/03/31	2	58.30	2	57.80	57.60	0	1,876	0.00%
2022/03/24	2	60.00	2.1	60.29	60.20	-0.1	2,979	0.00%
2022/03/21	2	59.00	2	59.30	59.00	0	2,977	0.00%
2022/03/16	0	0.00	3	56.70	56.60	-3	3,007	-0.10%
2022/03/14	0.2	58.11	0	0.00	58.50	0.2	3,020	0.01%
2022/03/10	2	57.80	0	0.00	57.80	2	3,030	0.07%
2022/03/07	0	0.00	5	57.30	58.10	-5	3,077	-0.16%
2022/03/03	0	0.00	0	59.90	59.60	0	3,122	0.00%
2022/03/02	0	0.00	0.1	59.90	59.60	-0.1	3,230	0.00%
2022/02/25	1	58.40	0	0.00	58.60	1	3,594	0.03%
2022/02/24	2.2	58.13	0	0.00	58.30	2.2	3,607	0.06%
2022/02/23	0	0.00	0.2	60.21	60.30	-0.2	3,593	-0.01%
2022/02/22	0.2	61.01	0.3	61.60	59.90	-0.1	3,598	0.00%
2022/02/21	1.3	62.25	0	0.00	62.00	1.3	3,565	0.04%
2022/02/18	2	61.20	0	0.00	61.40	2	3,475	0.06%
2022/02/17	0	0.00	0.3	60.98	61.30	-0.3	3,479	-0.01%
2022/02/16	0.3	61.09	1	61.28	60.90	-0.8	3,491	-0.02%
2022/02/14	0	0.00	0.1	60.70	60.20	-0.1	3,553	0.00%
2022/02/11	1.1	61.88	3	61.30	61.70	-1.9	3,564	-0.05%
2022/02/10	1	60.81	0	61.20	61.70	1	3,578	0.03%
2022/02/09	0	60.90	0.6	60.96	60.90	-0.6	3,635	-0.02%
2022/02/08	0.6	60.15	0.2	60.18	60.40	0.5	3,632	0.01%
2022/02/07	8.2	59.76	3	60.17	60.10	5.2	3,634	0.14%
2022/01/26	1	58.70	5	57.70	57.70	-4	3,634	-0.11%
2022/01/25	10	59.73	5	58.00	58.00	5	3,644	0.14%
2022/01/24	1.1	59.28	14.2	58.49	58.80	-13.2	3,636	-0.36%
2022/01/21	0.2	61.77	0	0.00	60.50	0.2	3,619	0.01%
2022/01/19	0.1	61.30	0.3	61.52	60.70	-0.2	3,577	-0.01%
2022/01/18	8.3	62.53	0	0.00	62.40	8.3	3,557	0.23%
2022/01/17	0	0.00	3.1	62.45	62.20	-3.1	3,547	-0.09%
2022/01/14	9.1	62.92	13.8	63.53	63.30	-4.7	3,574	-0.13%
2022/01/13	12.6	62.40	10.1	62.99	63.20	2.5	3,449	0.07%
2022/01/12	0.1	60.00	0.2	60.50	59.20	-0.1	3,324	0.00%
2022/01/11	0.4	61.74	1.3	61.44	60.50	-0.9	3,330	-0.03%
2022/01/10	10.2	62.32	20	62.95	63.00	-9.9	3,298	-0.30%
2022/01/07	1.1	61.02	0.1	61.00	60.80	1.1	3,252	0.03%
2022/01/06	5.1	61.00	0.1	61.40	60.70	4.9	3,277	0.15%
2022/01/05	0.1	61.50	5	61.80	61.00	-4.9	3,309	-0.15%
2022/01/04	1	62.20	1.3	62.42	61.30	-0.3	3,333	-0.01%
2022/01/03	1.3	61.18	0.1	61.40	61.40	1.2	3,374	0.04%
2021/12/28	15	59.52	2.4	59.41	59.20	12.6	3,643	0.35%
2021/12/27	1.4	59.90	0.3	59.89	59.50	1.1	3,854	0.03%
2021/12/24	1.5	60.89	3	60.87	60.20	-1.6	3,907	-0.04%
2021/12/23	0.1	63.13	5.5	62.22	62.00	-5.4	3,953	-0.14%
2021/12/22	7.6	63.59	6.1	63.30	63.80	1.5	3,997	0.04%
2021/12/21	8	60.66	13.5	64.12	63.00	-5.5	3,883	-0.14%
2021/12/20	17.6	58.43	60.2	61.23	61.40	-42.6	3,498	-1.22%
2021/12/17	0.2	55.74	5.1	56.00	55.90	-4.9	3,262	-0.15%
2021/12/16	0.5	54.57	0	0.00	54.20	0.5	3,338	0.01%
2021/12/15	10	54.50	0	0.00	54.40	10	3,511	0.28%
2021/12/14	9	54.69	0.6	54.79	54.30	8.4	3,888	0.22%
2021/12/13	0.6	55.57	5	56.10	55.80	-4.4	4,090	-0.11%
2021/12/10	0	0.00	0	55.60	54.80	0	4,301	0.00%
2021/12/09	0	55.00	0	0.00	54.60	0	4,906	0.00%
2021/12/08	2	55.94	0.3	55.80	55.00	1.7	5,242	0.03%
2021/12/07	5.3	55.48	0.1	55.17	55.10	5.2	5,258	0.10%
2021/12/06	11.1	55.12	0.2	55.23	54.70	10.9	5,271	0.21%
2021/12/03	0.3	55.51	3	56.50	55.30	-2.7	5,296	-0.05%
2021/12/02	0.1	54.50	2.1	54.45	54.30	-2	5,308	-0.04%
2021/12/01	7.1	54.90	0.2	54.86	54.70	6.9	5,399	0.13%
2021/11/30	0.2	54.30	0	0.00	54.90	0.2	5,425	0.00%
2021/11/29	16.1	53.67	0.4	53.80	54.30	15.7	5,436	0.29%
2021/11/26	11.7	55.59	71	56.73	55.90	-59.2	5,461	-1.08%
2021/11/25	72.1	58.32	10.4	60.41	58.90	61.6	5,407	1.14%
2021/11/24	1.1	52.99	46	56.60	56.60	-44.9	5,206	-0.86%
2021/11/23	10.3	51.52	0.1	52.20	51.50	10.2	5,672	0.18%
2021/11/22	0.1	51.00	0	0.00	51.30	0.1	5,759	0.00%
2021/11/19	22.1	50.92	0	51.60	50.60	22.1	5,905	0.37%
2021/11/18	15	51.99	0	0.00	51.90	15	6,191	0.24%
2021/11/17	10	52.00	0	0.00	52.40	10	6,418	0.16%
2021/11/16	1	52.20	0.4	53.00	52.10	0.6	6,639	0.01%
2021/11/15	0.4	52.26	0.2	52.34	53.00	0.2	6,955	0.00%
2021/11/12	10.2	52.56	0.1	53.00	52.60	10.1	7,126	0.14%
2021/11/11	3.1	53.30	2	54.10	52.90	1.1	7,276	0.02%
2021/11/10	10	53.20	0	0.00	53.00	10	7,675	0.13%
2021/11/09	10	53.60	0.3	54.13	53.50	9.7	7,808	0.12%
2021/11/08	0.3	55.50	0	0.00	54.50	0.3	7,854	0.00%
2021/11/04	3	54.00	0.9	54.44	54.00	2.1	7,889	0.03%
2021/11/03	0.9	54.64	0	0.00	54.60	0.9	7,947	0.01%
2021/11/02	3	53.70	0.1	55.00	53.50	2.9	7,935	0.04%
2021/11/01	0.1	55.70	0	0.00	54.70	0.1	7,919	0.00%
2021/10/29	2	54.90	2.2	55.97	55.50	-0.2	7,904	0.00%
2021/10/28	1.6	56.02	0.4	56.72	56.50	1.2	7,889	0.02%
2021/10/27	0.3	55.58	1.4	55.65	55.90	-1.1	7,881	-0.01%
2021/10/26	0	56.00	0.5	55.78	55.40	-0.5	7,872	-0.01%
2021/10/25	2.6	55.73	0	0.00	55.60	2.6	7,863	0.03%
2021/10/22	12	55.12	0.8	56.91	55.20	11.2	7,829	0.14%
2021/10/21	0.8	58.10	0	0.00	59.10	0.8	7,776	0.01%
2021/10/20	0	0.00	1.4	58.21	57.70	-1.4	7,748	-0.02%
2021/10/19	0.5	58.40	10	58.90	58.80	-9.5	7,725	-0.12%
2021/10/18	0.9	57.20	0.7	58.41	57.50	0.2	7,706	0.00%
2021/10/15	0.7	58.55	0	0.00	58.40	0.7	7,697	0.01%
2021/10/14	10	56.70	0.7	58.77	57.30	9.3	7,666	0.12%
2021/10/13	0.7	59.91	0	0.00	59.10	0.7	7,630	0.01%
2021/10/12	10	59.25	0	60.40	58.60	10	7,587	0.13%
2021/10/08	0	62.20	1.3	60.94	60.40	-1.2	7,558	-0.02%
2021/10/07	2.3	60.97	5.6	61.81	62.10	-3.4	7,491	-0.05%
2021/10/06	6.5	61.44	7.2	61.69	60.10	-0.7	7,421	-0.01%
2021/10/05	6.3	59.74	5.1	59.63	60.80	1.2	7,331	0.02%
2021/10/04	5.1	62.15	8.4	61.38	61.50	-3.3	7,187	-0.05%
2021/10/01	1.4	60.93	0	62.50	59.20	1.3	6,984	0.02%
2021/09/30	0	62.60	3.1	62.13	62.70	-3	6,923	-0.04%
2021/09/29	3.1	62.22	6	62.60	62.90	-2.9	6,843	-0.04%
2021/09/28	1	61.50	1	60.90	60.90	0	6,777	0.00%
2021/09/27	5	61.20	0.4	62.65	61.00	4.6	6,801	0.07%
2021/09/24	3.3	62.78	14.8	62.28	62.00	-11.5	6,880	-0.17%
2021/09/23	8	61.41	3	62.33	60.60	5	7,084	0.07%
2021/09/22	20	61.45	27	61.18	61.80	-7	7,374	-0.09%
2021/09/17	83.9	62.35	80.2	62.17	63.20	3.7	7,359	0.05%
2021/09/16	19.2	64.02	12	63.98	61.50	7.2	6,999	0.10%
2021/09/15	6	68.33	1	66.30	66.60	5	6,814	0.07%
2021/09/14	12	72.98	7	74.37	71.60	5	6,610	0.08%
2021/09/13	3	75.00	8	76.83	77.40	-5	6,078	-0.08%
2021/09/10	1	71.00	0.2	73.10	70.40	0.8	5,751	0.01%
2021/09/09	5	71.50	0	0.00	72.00	5	5,718	0.09%
2021/09/08	1	71.10	5	69.90	69.60	-4	5,698	-0.07%
2021/09/07	2	74.20	1	72.60	72.20	1	5,674	0.02%
2021/09/06	32.2	79.64	29	77.00	74.80	3.2	5,623	0.06%
2021/09/01	0	0.00	3	73.03	75.40	-3	5,467	-0.05%
2021/08/31	0	0.00	5	73.10	72.70	-5	5,413	-0.09%
2021/08/30	39	71.96	29	73.30	74.20	10	5,399	0.19%
2021/08/27	22	74.29	42	76.18	73.40	-20	5,394	-0.37%
2021/08/26	2	72.70	0	0.00	73.20	2	4,850	0.04%
2021/08/25	7	65.53	1.1	63.36	66.60	6	4,776	0.12%
2021/08/24	16	57.84	5.1	59.37	60.60	10.9	4,641	0.23%
2021/08/23	0.1	55.80	0	0.00	55.10	0.1	4,421	0.00%
2021/08/20	6	51.42	23	52.14	53.70	-17	4,285	-0.40%
2021/08/19	5	50.50	8	52.86	52.50	-3	4,075	-0.07%
2021/08/18	6.1	48.45	10.3	49.22	51.90	-4.2	3,763	-0.11%
2021/08/17	10	49.35	5	48.55	48.75	5	3,588	0.14%
2021/08/16	1	51.80	9	50.16	50.90	-8	3,431	-0.23%
2021/08/13	0	0.00	10	48.72	47.95	-10	2,999	-0.33%
2021/08/12	0	0.00	13.3	47.45	47.60	-13.3	2,877	-0.46%
2021/08/11	10	47.13	6	47.28	46.40	4	2,896	0.14%
2021/08/10	0	0.00	5	46.50	46.45	-5	2,857	-0.17%
2021/08/09	0	0.00	14	46.10	46.35	-14	2,888	-0.48%
2021/08/06	0	0.00	2	44.80	44.60	-2	2,868	-0.07%
2021/08/04	2	44.20	0	0.00	44.40	2	3,034	0.07%
2021/07/30	4	43.85	4	43.85	43.60	0	3,391	0.00%
2021/07/28	15	43.00	0	0.00	43.05	15	3,656	0.41%
2021/07/27	10	43.50	0	0.00	43.40	10	3,749	0.27%
2021/07/26	0.1	44.15	0	0.00	43.90	0.1	3,927	0.00%
2021/07/22	0	43.70	0	0.00	43.65	0	4,094	0.00%
2021/07/21	0	0.00	21	43.71	43.80	-21	4,146	-0.51%
2021/07/20	1	44.30	0	0.00	44.45	1	4,204	0.02%
2021/07/19	1	45.75	0	0.00	45.30	1	4,298	0.02%
2021/07/14	0.1	43.95	0	0.00	43.95	0.1	4,836	0.00%
2021/07/13	1	44.55	0	0.00	44.50	1	5,117	0.02%
2021/07/05	13	46.35	13	46.75	46.40	0	5,898	0.00%
2021/07/02	1.3	46.07	2	46.55	45.90	-0.7	6,108	-0.01%
2021/07/01	3	47.15	3	48.25	46.85	0	6,073	0.00%
2021/06/30	39	49.28	9	48.94	48.05	30	6,000	0.50%
2021/06/29	3	47.38	4	48.35	47.90	-1	5,699	-0.02%
2021/06/28	2	45.23	1	44.45	45.45	1	5,302	0.02%
2021/06/25	3	43.05	0	0.00	42.80	3	5,173	0.06%
2021/06/23	3	42.28	0	0.00	42.70	3	5,236	0.06%
2021/06/22	0	0.00	5	43.11	42.75	-5	5,260	-0.10%
2021/06/17	0	0.00	5	42.50	42.25	-5	5,278	-0.09%
2021/06/16	0	0.00	5	42.50	42.10	-5	5,305	-0.09%
2021/06/15	0	0.00	5	42.20	42.50	-5	5,342	-0.09%
2021/06/11	0	0.00	5	42.40	42.30	-5	5,376	-0.09%
2021/06/10	0	0.00	5	41.65	42.50	-5	5,415	-0.09%
2021/06/09	1	41.80	0	0.00	41.75	1	5,447	0.02%
2021/06/01	0	0.00	1	43.00	43.45	-1	6,185	-0.02%
2021/05/28	0	0.00	1	44.00	43.10	-1	6,624	-0.02%
2021/05/27	2	41.50	3	41.50	41.45	-1	6,636	-0.02%
2021/05/25	3	41.15	0	0.00	41.05	3	6,834	0.04%
2021/05/19	2	40.50	0	0.00	41.35	2	6,830	0.03%
2021/05/10	1	47.90	5	48.00	48.20	-4	6,281	-0.06%
2021/05/06	60	48.86	123	48.37	48.50	-63	6,038	-1.04%	大賣/
2021/05/05	63	48.45	10	46.45	47.50	53	5,885	0.90%
2021/05/03	5	50.80	5	50.96	48.50	0	5,669	0.00%
2021/04/29	91	47.68	91.6	48.18	48.55	-0.6	5,488	-0.01%
2021/04/28	0.6	47.00	1	46.90	46.95	-0.4	5,382	-0.01%
2021/04/26	5	47.40	9	48.46	48.15	-4	5,293	-0.08%
2021/04/23	1	47.45	1	48.65	47.45	0	5,230	0.00%
2021/04/22	4	49.53	5.1	51.76	49.00	-1.1	5,142	-0.02%
2021/04/20	3	48.70	0	0.00	49.50	3	4,781	0.06%
2021/04/19	8.1	50.50	2	49.90	51.00	6.1	4,602	0.13%
2021/04/16	2.1	45.65	110	46.04	46.45	-108	4,316	-2.50%	大賣/鉅額交易
2021/04/15	107	45.53	0	0.00	45.15	107	4,144	2.58%	大買/鉅額交易
2021/04/14	51	46.03	81.1	45.91	45.10	-30.1	4,100	-0.73%
2021/04/13	0	0.00	1	45.70	45.25	-1	3,883	-0.03%
2021/04/12	0.1	45.00	2	45.53	45.65	-2	3,834	-0.05%
2021/04/09	11	46.53	1	45.25	44.85	10	3,734	0.27%
2021/04/08	3	46.48	1	44.35	46.90	2	3,482	0.06%
2021/04/07	0	0.00	1	42.50	42.65	-1	3,231	-0.03%
2021/04/06	5	42.10	0	0.00	42.45	5	3,234	0.15%
2021/03/31	0	0.00	5	41.80	41.90	-5	3,156	-0.16%
2021/03/29	5	41.90	100	41.89	42.00	-95	3,142	-3.02%
2021/03/26	90	41.25	0	0.00	41.25	90	3,183	2.83%
2021/03/23	5	41.40	0	0.00	41.20	5	3,180	0.16%
2021/03/19	0	0.00	1	41.70	41.60	-1	3,206	-0.03%
2021/03/18	10	41.90	0	0.00	41.80	10	3,316	0.30%
2021/03/16	2	41.93	0	0.00	41.75	2	3,317	0.06%
2021/03/12	0	0.00	2	42.15	42.00	-2	3,244	-0.06%
2021/03/11	8	43.06	0	0.00	42.70	8	3,194	0.25%
2021/03/09	0	0.00	103	42.07	42.50	-103	3,043	-3.38%	大賣/鉅額交易
2021/03/08	2	40.20	0	0.00	41.40	2	2,815	0.07%
2021/03/05	11	41.00	12	40.93	41.00	-1	2,707	-0.04%
2021/03/04	100	39.05	5	39.20	39.40	95	2,379	3.99%
2021/03/03	6	38.49	14	38.97	38.75	-8	2,235	-0.36%
2021/03/02	6	38.00	0	0.00	38.00	6	1,860	0.32%
2021/02/26	13	34.55	2	34.53	34.55	11	1,837	0.60%
2021/02/22	0	0.00	10	31.45	31.35	-10	1,593	-0.63%
2021/02/19	0	0.00	1	30.55	30.25	-1	1,567	-0.06%
2021/02/18	2	30.08	0	0.00	30.10	2	1,563	0.13%
2021/02/05	10	28.60	0	0.00	28.60	10	1,561	0.64%
2021/02/02	0	0.00	3	28.93	28.70	-3	1,642	-0.18%
2021/01/28	0	0.00	1	28.60	28.80	-1	1,693	-0.06%
2021/01/22	0	0.00	3	28.20	28.45	-3	1,785	-0.17%
2021/01/21	1	28.40	1	28.30	27.95	0	1,785	0.00%
2021/01/20	2	28.30	0	0.00	28.10	2	1,796	0.11%
2021/01/15	1	30.10	0	0.00	29.55	1	1,768	0.06%
2021/01/14	0	0.00	9	30.96	30.50	-9	1,749	-0.51%
2021/01/13	0	0.00	1	30.80	30.75	-1	1,747	-0.06%
2021/01/11	0	0.00	2	31.65	31.60	-2	1,719	-0.12%
2021/01/07	0	0.00	1	32.55	32.45	-1	1,712	-0.06%
2021/01/05	0	0.00	1	33.05	33.00	-1	1,697	-0.06%
2020/12/31	0	0.00	3	32.80	32.70	-3	1,683	-0.18%
2020/12/29	0	0.00	1	32.95	32.45	-1	1,686	-0.06%
2020/12/24	1	33.15	0	0.00	32.85	1	1,633	0.06%
2020/12/21	0	0.00	10	34.80	34.50	-10	1,568	-0.64%
2020/12/18	2	32.70	2	32.80	32.60	0	1,468	0.00%
2020/12/16	0	0.00	1	33.15	33.05	-1	1,485	-0.07%
2020/12/15	0	0.00	1	33.65	32.80	-1	1,486	-0.07%
2020/12/14	1	33.40	4	33.09	34.10	-3	1,440	-0.21%
2020/12/11	0	0.00	2	32.20	31.90	-2	1,338	-0.15%
2020/12/10	4	32.00	0	0.00	31.80	4	1,357	0.29%
2020/12/08	0	0.00	30	30.95	31.00	-30	1,856	-1.62%
2020/12/04	0	0.00	3	31.50	31.50	-3	2,009	-0.15%
2020/12/03	2	31.50	0	0.00	31.35	2	2,204	0.09%
2020/11/26	1	32.00	0	0.00	32.10	1	2,335	0.04%
2020/11/25	1	32.20	0	0.00	31.80	1	2,354	0.04%
2020/11/20	0	0.00	1	30.75	30.70	-1	2,267	-0.04%
2020/11/12	1	31.85	0	0.00	31.10	1	2,406	0.04%
2020/11/11	1	31.15	1	31.30	31.75	0	2,418	0.00%
2020/11/09	1	31.00	0	0.00	31.05	1	2,386	0.04%
2020/11/06	1	30.60	0	0.00	30.55	1	2,383	0.04%
2020/11/04	5	31.40	16	31.08	31.10	-11	2,501	-0.44%
2020/11/03	0	0.00	10	29.80	30.25	-10	2,454	-0.41%
2020/10/30	0	0.00	2	30.10	29.50	-2	2,464	-0.08%
2020/10/28	0	0.00	5	30.00	29.90	-5	2,542	-0.20%
2020/10/27	5	29.15	0	0.00	29.50	5	2,521	0.20%
2020/10/20	1	29.55	0	0.00	29.50	1	2,542	0.04%
2020/10/19	0	0.00	1	29.95	29.90	-1	2,548	-0.04%
2020/10/16	3	29.97	0	0.00	29.75	3	2,577	0.12%
2020/10/13	1	30.35	0	0.00	30.35	1	2,620	0.04%
2020/10/12	0	0.00	23	30.61	30.80	-23	2,623	-0.88%
2020/10/06	0	0.00	1	30.80	30.50	-1	2,650	-0.04%
2020/10/05	1	29.65	1	29.70	29.85	0	2,639	0.00%
2020/09/29	1	29.20	2	29.30	29.40	-1	2,642	-0.04%
2020/09/28	1	29.25	0	0.00	29.25	1	2,632	0.04%
2020/09/24	5	29.34	1	28.80	28.80	4	2,587	0.15%
2020/09/22	2	30.58	0	0.00	30.55	2	2,541	0.08%
2020/09/18	0	0.00	11	31.82	31.40	-11	2,496	-0.44%
2020/09/16	6	31.04	0	0.00	31.30	6	2,436	0.25%
2020/09/15	4	31.58	0	0.00	31.55	4	2,401	0.17%
2020/09/14	32	32.70	1	33.60	32.30	31	2,372	1.31%
2020/09/11	4	33.16	116	31.74	32.50	-112	2,214	-5.06%	大賣/鉅額交易
2020/09/10	6	31.50	1	32.10	31.70	5	1,813	0.28%
2020/09/09	101	31.74	24	31.84	32.15	77	1,753	4.39%	大買/
2020/09/08	24	30.81	1	31.85	30.85	23	1,636	1.41%
2020/09/07	100	30.00	100	31.30	31.60	0	1,439	0.00%
2020/09/04	0	0.00	2	29.00	28.75	-2	1,291	-0.15%
2020/09/01	3	28.47	0	0.00	28.45	3	1,303	0.23%
2020/08/31	1	28.55	5	28.92	28.85	-4	1,298	-0.31%
2020/08/28	2	28.20	0	0.00	28.20	2	1,278	0.16%
2020/08/27	50	28.69	50	28.51	28.20	0	1,271	0.00%
2020/08/26	6	28.38	0	0.00	28.35	6	1,259	0.48%
2020/08/25	11	28.58	0	0.00	28.40	11	1,252	0.88%
2020/08/24	15	28.50	0	0.00	28.45	15	1,242	1.21%
2020/08/21	3	28.42	1	28.50	28.50	2	1,249	0.16%
2020/08/20	5	28.75	0	0.00	27.80	5	1,237	0.40%
2020/08/19	5	28.90	0	0.00	28.75	5	1,201	0.42%
2020/08/18	20	29.50	0	0.00	29.10	20	1,173	1.70%
2020/08/17	0	0.00	2	28.65	29.30	-2	1,091	-0.18%
2020/08/11	4	28.33	0	0.00	28.00	4	1,063	0.38%
2020/08/10	2	28.50	40	28.58	29.00	-38	1,022	-3.72%
2020/08/07	0	0.00	1	27.00	27.30	-1	924	-0.11%
2020/08/06	30	27.08	0	0.00	26.95	30	907	3.30%
2020/08/05	10	27.25	10	27.70	27.30	0	893	0.00%
2020/08/04	0	0.00	10	27.00	27.15	-10	877	-1.14%
2020/08/03	0	0.00	22	26.59	26.55	-22	846	-2.60%
2020/07/31	2	25.30	2	25.40	25.10	0	799	0.00%
2020/07/22	0	0.00	21	26.56	26.40	-21	808	-2.60%
2020/07/17	1	26.90	0	0.00	26.75	1	739	0.14%
2020/07/13	0	0.00	10	25.71	25.90	-10	618	-1.62%
2020/07/10	10	25.80	0	0.00	26.00	10	613	1.63%
2020/05/28	0	0.00	2	24.85	24.35	-2	481	-0.42%
2020/05/18	0	0.00	2	24.55	24.85	-2	433	-0.46%
2020/05/11	1	24.30	0	0.00	24.10	1	382	0.26%
2020/05/07	2	24.10	1	24.35	24.30	1	368	0.27%
2020/05/06	0	0.00	1	24.70	24.35	-1	357	-0.28%
2020/05/05	2	22.83	0	0.00	23.00	2	306	0.65%
2020/03/20	0	0.00	5	17.50	17.60	-5	284	-1.76%
2020/03/17	0	0.00	1	19.00	18.90	-1	263	-0.38%
2020/03/12	0	0.00	1	22.05	21.15	-1	227	-0.44%
2019/12/30	0	0.00	3	25.30	25.30	-3	238	-1.26%
2019/12/19	0	0.00	1	24.75	24.75	-1	340	-0.29%
2019/12/17	5	24.55	0	0.00	24.55	5	339	1.47%
2019/11/14	1	24.50	0	0.00	24.50	1	398	0.25%
2019/11/07	0	0.00	3	25.35	25.50	-3	394	-0.76%
2019/11/05	3	25.10	1	25.00	25.00	2	360	0.55%
2019/11/04	1	24.35	0	0.00	24.30	1	354	0.28%
2019/10/31	10	24.55	0	0.00	24.50	10	357	2.80%
2019/10/28	10	24.90	0	0.00	24.90	10	364	2.74%
2019/10/02	2	26.30	0	0.00	26.40	2	370	0.54%
2019/09/19	1	25.70	19	25.66	25.40	-18	271	-6.62%
2019/09/18	10	25.35	0	0.00	25.40	10	260	3.84%
2019/09/10	0	0.00	10	24.80	24.70	-10	244	-4.09%
2019/09/06	10	25.10	0	0.00	25.05	10	244	4.09%
2019/08/23	0	0.00	5	23.20	23.80	-5	242	-2.06%
2019/08/12	4	23.23	0	0.00	23.30	4	255	1.57%
2019/07/26	1	25.00	1	24.75	24.80	0	275	0.00%
2019/07/16	10	25.10	0	0.00	25.00	10	292	3.41%
2019/05/20	0	0.00	3	25.75	25.50	-3	773	-0.39%
2019/05/07	0	0.00	1	26.40	26.35	-1	826	-0.12%
2019/04/10	0	0.00	1	27.00	27.00	-1	977	-0.10%
2019/03/21	38	27.70	38	27.79	27.40	0	1,233	0.00%
2019/02/21	4	27.05	2	27.18	26.80	2	1,274	0.16%
2019/02/20	18	27.50	18	27.80	27.40	0	1,250	0.00%
2019/02/19	5	27.65	0	0.00	27.80	5	1,228	0.41%
2019/01/24	0	0.00	20	27.03	26.80	-20	1,282	-1.56%
2019/01/23	20	26.00	0	0.00	25.90	20	1,230	1.63%
2019/01/15	10	26.65	0	0.00	26.60	10	1,326	0.75%
2019/01/14	23	26.48	0	0.00	26.30	23	1,344	1.71%
2018/12/27	10	26.20	0	0.00	26.20	10	1,732	0.58%
2018/12/24	5	28.00	30	28.00	27.40	-25	1,969	-1.27%
2018/12/22	30	27.80	0	0.00	27.70	30	2,010	1.49%
2018/11/22	0	0.00	2	27.10	27.00	-2	5,145	-0.04%
2018/11/14	7	28.51	5	28.72	28.00	2	5,475	0.04%
2018/11/02	0	0.00	3	27.28	26.90	-3	5,367	-0.06%
2018/11/01	0	0.00	2	26.05	26.10	-2	5,317	-0.04%
2018/10/30	5	25.30	0	0.00	25.50	5	5,298	0.09%
2018/10/29	0	0.00	1	25.20	25.40	-1	5,286	-0.02%
2018/10/22	0	0.00	15	28.22	28.10	-15	5,268	-0.28%
2018/10/17	5	28.30	0	0.00	28.00	5	5,240	0.10%
2018/10/16	10	28.60	0	0.00	28.65	10	5,216	0.19%
2018/10/15	2	28.85	0	0.00	28.90	2	5,209	0.04%
2018/10/12	10	28.75	0	0.00	28.90	10	5,187	0.19%
2018/10/11	37	28.29	0	0.00	28.15	37	5,151	0.72%
2018/10/09	1	31.45	1	31.25	31.25	0	5,095	0.00%
2018/10/08	4	31.33	19	31.23	31.50	-15	5,103	-0.29%
2018/10/05	20	30.50	21	31.22	30.70	-1	5,050	-0.02%
2018/10/04	3	32.45	2	32.18	32.45	1	4,964	0.02%
2018/10/03	31	33.80	37	33.96	32.00	-6	4,945	-0.12%
2018/10/02	50	33.55	51	33.36	33.15	-1	4,826	-0.02%
2018/10/01	20	33.60	0	0.00	33.70	20	4,780	0.42%
2018/09/28	56	35.44	50	35.80	33.95	6	4,671	0.13%
2018/09/27	1	35.65	110	35.18	35.40	-109	4,499	-2.42%	大賣/鉅額交易
2018/09/26	65	35.37	18	35.98	36.10	47	4,349	1.08%
2018/09/25	75	35.73	37	35.09	34.60	38	4,034	0.94%
2018/09/21	7	33.62	53	33.51	33.45	-46	3,571	-1.29%
2018/09/20	102	32.99	113	33.00	32.75	-11	3,398	-0.32%	大買/大賣/
2018/09/19	26	32.60	27	33.41	32.50	-1	3,343	-0.03%
2018/09/18	59	31.72	9	31.89	31.30	50	3,358	1.49%
2018/09/17	5	32.80	23	32.97	32.35	-18	3,306	-0.54%
2018/09/14	11	31.42	18	31.26	31.80	-7	3,240	-0.22%
2018/09/13	51	32.91	108	32.57	32.60	-57	3,161	-1.80%	大賣/
2018/09/12	58	29.96	39	31.13	31.60	19	3,062	0.62%
2018/09/11	6	28.68	55	28.46	28.75	-49	3,301	-1.48%
2018/09/10	15	28.87	135	28.81	29.00	-120	3,417	-3.51%	大賣/鉅額交易
2018/09/07	197	28.87	29	29.04	28.40	168	3,528	4.76%	大買/鉅額交易
2018/09/06	6	27.56	52	28.04	27.50	-46	3,424	-1.34%
2018/09/05	58	28.75	8	28.46	28.30	50	3,520	1.42%
2018/09/03	10	27.45	0	0.00	27.05	10	3,492	0.29%
2018/08/31	2	27.90	0	0.00	27.85	2	3,500	0.06%
2018/08/30	20	28.60	0	0.00	28.25	20	3,507	0.57%
2018/08/24	68	28.79	63	28.56	28.65	5	3,623	0.14%
2018/08/23	2	27.10	10	28.15	28.15	-8	3,380	-0.24%
2018/08/13	0	0.00	2	25.50	25.60	-2	3,538	-0.06%
2018/08/10	10	27.50	0	0.00	26.85	10	3,532	0.28%
2018/08/08	10	28.00	0	0.00	27.70	10	3,577	0.28%
2018/08/01	0	0.00	1	28.20	28.05	-1	4,348	-0.02%
2018/07/26	0	0.00	2	28.00	27.85	-2	4,537	-0.04%
2018/07/18	1	29.10	0	0.00	28.80	1	5,234	0.02%
2018/07/17	1	29.55	2	29.68	29.00	-1	5,258	-0.02%
2018/07/16	4	29.14	5	29.34	29.45	-1	5,258	-0.02%
2018/07/13	0	0.00	1	28.60	28.35	-1	5,234	-0.02%
2018/07/12	0	0.00	1	28.45	28.45	-1	5,243	-0.02%
2018/07/11	13	28.80	13	29.36	28.45	0	5,258	0.00%
2018/07/10	0	0.00	3	28.98	28.85	-3	5,246	-0.06%
2018/07/09	0	0.00	3	27.85	28.70	-3	5,271	-0.06%
2018/07/06	5	27.90	0	0.00	27.90	5	5,327	0.09%
2018/07/05	0	0.00	2	28.63	27.85	-2	5,507	-0.04%
2018/07/04	3	28.25	0	0.00	28.80	3	5,719	0.05%
2018/07/02	20	29.20	0	0.00	29.35	20	6,167	0.32%
2018/06/29	7	30.46	2	30.15	30.15	5	6,152	0.08%
2018/06/28	3	30.00	0	0.00	30.00	3	6,147	0.05%
2018/06/27	67	31.81	102	31.10	30.00	-35	6,209	-0.56%	大賣/
2018/06/26	23	28.84	0	0.00	29.40	23	6,028	0.38%
2018/06/25	76	30.94	51	30.03	29.80	25	5,979	0.42%
2018/06/22	18	31.65	17	31.18	30.65	1	5,874	0.02%
2018/06/21	11	34.02	55	33.85	32.55	-44	5,762	-0.76%
2018/06/20	84	32.32	84	30.42	33.50	0	5,433	0.00%
2018/06/19	76	30.58	57	31.27	31.65	19	4,922	0.39%
2018/06/15	13	29.22	206	29.07	28.80	-193	4,753	-4.06%	大賣/鉅額交易
2018/06/14	104	31.00	20	31.00	31.00	84	4,518	1.86%	大買/
2018/06/13	101	27.61	30	27.20	28.20	71	4,452	1.59%	大買/
2018/06/08	10	26.20	0	0.00	25.80	10	4,291	0.23%
2018/06/05	20	26.15	0	0.00	26.00	20	4,232	0.47%
2018/06/04	0	0.00	2	27.25	26.60	-2	4,209	-0.05%
2018/06/01	12	25.29	10	26.25	26.65	2	4,125	0.05%
2018/05/31	0	0.00	2	25.05	24.95	-2	4,041	-0.05%
2018/05/29	2	25.45	0	0.00	25.30	2	4,028	0.05%
2018/05/22	0	0.00	4	26.80	26.80	-4	3,965	-0.10%
2018/05/18	10	27.55	1	27.60	27.10	9	3,931	0.23%
2018/05/17	10	27.40	0	0.00	27.40	10	3,933	0.25%
2018/05/15	3	28.68	20	28.48	27.70	-17	4,006	-0.42%
2018/05/14	10	27.35	3	27.50	27.30	7	3,917	0.18%
2018/05/11	15	28.53	11	29.07	27.95	4	3,874	0.10%
2018/05/10	40	28.16	130	27.94	27.55	-90	3,717	-2.42%	大賣/
2018/05/09	110	28.26	21	28.68	29.15	89	3,445	2.58%	大買/
2018/05/08	1	26.80	1	27.55	26.50	0	3,292	0.00%
2018/05/07	2	27.73	1	27.35	27.60	1	3,261	0.03%
2018/05/04	0	0.00	51	27.69	27.25	-51	3,217	-1.59%
2018/05/03	52	28.27	1	27.30	28.00	51	3,167	1.61%
2018/05/02	19	28.64	3	29.83	27.55	16	3,029	0.53%
2018/04/30	22	30.75	18	31.56	30.60	4	2,850	0.14%
2018/04/27	10	31.50	0	0.00	32.00	10	2,698	0.37%
2018/04/26	17	33.93	110	33.58	32.95	-93	2,531	-3.67%	大賣/
2018/04/24	0	0.00	6	34.17	34.50	-6	2,339	-0.26%
2018/04/23	1	36.00	3	35.55	36.00	-2	2,389	-0.08%
2018/04/20	0	0.00	2	35.50	34.80	-2	2,378	-0.08%
2018/04/19	0	0.00	5	35.50	35.50	-5	2,429	-0.21%
2018/04/18	0	0.00	85	36.14	36.15	-85	2,532	-3.36%
2018/04/17	1	36.55	15	36.20	36.65	-14	2,553	-0.55%
2018/04/16	3	37.10	42	36.62	36.80	-39	2,531	-1.54%
2018/04/13	0	0.00	1	38.50	36.55	-1	2,495	-0.04%
2018/04/12	10	38.75	3	37.10	38.90	7	2,450	0.29%
2018/04/11	35	36.41	10	38.39	39.45	25	2,378	1.05%
2018/04/10	17	38.34	19	37.66	35.90	-2	2,177	-0.09%
2018/04/09	21	37.66	8	36.60	38.00	13	1,938	0.67%
2018/04/03	110	34.55	46	34.43	34.55	64	1,751	3.65%	大買/
2018/03/31	7	28.60	10	28.60	28.60	-3	1,397	-0.21%
2018/03/30	111	25.28	73	25.97	26.00	38	1,356	2.80%	大買/
2018/03/29	23	23.18	11	23.46	23.65	12	1,229	0.98%
2018/03/28	1	21.60	1	21.95	21.50	0	1,140	0.00%
2018/03/27	1	21.60	0	0.00	21.55	1	1,124	0.09%
2018/03/26	0	0.00	10	20.20	20.30	-10	1,103	-0.91%
2018/03/20	10	21.15	0	0.00	21.10	10	1,088	0.92%
2018/03/02	10	22.30	0	0.00	22.30	10	1,041	0.96%
2018/03/01	0	0.00	11	22.99	22.80	-11	1,030	-1.07%
2018/02/23	0	0.00	5	21.55	21.40	-5	929	-0.54%
2018/02/09	5	20.80	0	0.00	21.75	5	878	0.57%
2018/02/08	1	23.30	12	23.02	22.30	-11	855	-1.29%
2018/02/06	5	21.10	0	0.00	19.95	5	722	0.69%
2018/02/02	2	22.00	0	0.00	21.85	2	687	0.29%
2018/01/30	5	21.50	0	0.00	21.25	5	628	0.80%
2018/01/29	27	21.58	0	0.00	21.50	27	623	4.33%
2018/01/19	5	22.40	0	0.00	22.70	5	566	0.88%
2018/01/17	0	0.00	9	23.58	23.00	-9	509	-1.77%
2018/01/16	20	22.20	0	0.00	22.30	20	432	4.62%
2018/01/15	32	22.97	6	23.02	22.35	26	401	6.46%
2018/01/12	21	23.87	60	23.93	23.95	-39	312	-12.49%