台船 (2208)-元富-城中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
2,798張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	18.00	0	0.00	17.90	0	4,809	0.00%
2024/05/31	2	17.93	0	0.00	18.10	2	4,852	0.04%
2024/05/28	0	0.00	26	18.25	18.30	-26	4,831	-0.54%
2024/05/27	1	18.00	0	0.00	18.05	1	4,861	0.02%
2024/05/22	11	18.21	0	0.00	18.25	11	4,966	0.22%
2024/05/21	2	18.65	1	18.65	18.30	1	5,104	0.02%
2024/05/20	1	19.00	1	18.90	18.65	0	5,106	0.00%
2024/05/17	2	18.75	0	0.00	18.75	2	5,150	0.04%
2024/05/16	4	18.85	0	0.00	18.75	4	5,221	0.08%
2024/05/15	3	19.05	0	0.00	18.80	3	5,208	0.06%
2024/05/14	2	18.10	2	18.53	18.60	0	5,105	0.00%
2024/05/10	0	0.00	20	18.25	18.25	-20	5,090	-0.39%
2024/05/09	0	18.10	0	0.00	17.90	0	5,062	0.00%
2024/05/08	0	0.00	1	18.15	18.00	-1	5,067	-0.02%
2024/04/25	1	18.30	0	0.00	18.10	1	5,267	0.02%
2024/04/24	1	18.35	0	0.00	18.30	1	5,312	0.02%
2024/04/22	0	18.55	0	0.00	18.45	0	5,500	0.00%
2024/04/19	0	18.85	0	0.00	18.70	0	5,679	0.00%
2024/04/18	2	18.90	0	0.00	19.05	2	6,197	0.03%
2024/04/17	0	18.98	0	0.00	19.00	0	6,202	0.00%
2024/04/16	2	19.10	0	0.00	18.85	2	6,218	0.03%
2024/04/15	6	19.72	4	19.63	19.40	2	6,169	0.03%
2024/04/11	2	19.10	2	19.25	19.15	0	6,134	0.00%
2024/04/10	2	19.60	138	19.38	19.50	-136	6,071	-2.24%	大賣/鉅額交易
2024/04/09	338	19.04	200	19.10	19.05	138	5,805	2.38%	大買/大賣/鉅額交易
2024/04/08	4	18.98	1	18.90	18.90	3	5,772	0.05%
2024/04/03	4	18.63	2	18.80	18.85	2	5,764	0.03%
2024/04/02	2	18.85	0	0.00	18.70	2	5,767	0.03%
2024/04/01	2	18.85	0	0.00	18.90	2	5,790	0.03%
2024/03/29	2	18.95	0	0.00	18.85	2	5,753	0.03%
2024/03/28	0	19.15	0	0.00	18.95	0	5,740	0.00%
2024/03/26	8	19.01	0	0.00	18.80	8	5,614	0.14%
2024/03/25	4	19.08	200	19.00	19.10	-196	5,481	-3.58%	大賣/鉅額交易
2024/03/22	200	19.10	0	0.00	19.05	200	5,430	3.68%	大買/鉅額交易
2024/03/20	2	19.30	2	18.80	18.75	0	5,245	0.00%
2024/03/19	4.1	19.05	2	19.30	19.25	2.1	5,153	0.04%
2024/03/18	50	18.15	60	18.30	18.60	-10	4,770	-0.21%
2024/03/14	5	17.60	0	0.00	17.60	5	4,455	0.11%
2024/03/12	3	17.75	0	0.00	17.75	3	4,430	0.07%
2024/03/11	1	17.65	0	0.00	17.75	1	4,398	0.02%
2024/03/08	0	0.00	93	17.59	17.55	-93	4,380	-2.12%
2024/03/07	2	17.75	0	0.00	17.75	2	4,387	0.05%
2024/03/06	0	0.00	36.9	17.90	17.90	-36.9	4,330	-0.85%
2024/03/04	2	18.20	0	0.00	18.00	2	4,260	0.05%
2024/03/01	3	18.12	1	18.20	18.20	2	4,242	0.05%
2024/02/29	3	18.22	207	18.38	18.35	-204	4,228	-4.82%	大賣/鉅額交易
2024/02/27	2	18.35	6	18.30	18.05	-4	4,145	-0.10%
2024/02/26	0	0.00	10.9	18.10	18.05	-10.9	4,100	-0.27%
2024/02/23	4	18.10	3.8	18.13	17.95	0.2	4,062	0.00%
2024/02/22	226	18.31	0	0.00	18.20	226	3,970	5.69%	大買/鉅額交易
2024/02/21	1	17.95	5	17.90	17.90	-4	3,829	-0.10%
2024/02/19	2	17.75	2	18.15	18.15	0	3,678	0.00%
2024/02/15	2	17.85	2	18.20	18.15	0	3,584	0.00%
2024/02/02	2	18.10	1	18.20	18.05	1	3,471	0.03%
2024/01/31	0	0.00	8	18.15	18.05	-8	3,425	-0.23%
2024/01/30	1	18.20	1	18.30	18.20	0	3,396	0.00%
2024/01/29	10	18.25	0	0.00	18.25	10	3,358	0.30%
2024/01/24	1	18.45	4.4	18.63	18.60	-3.4	3,298	-0.10%
2024/01/23	2	18.60	1	18.55	18.45	1	3,225	0.03%
2024/01/22	0	0.00	4	18.20	18.10	-4	3,130	-0.13%
2024/01/19	2.6	18.04	1	17.95	17.95	1.6	3,079	0.05%
2024/01/17	0	0.00	1	18.30	18.15	-1	2,941	-0.03%
2024/01/16	2	18.80	1	18.50	18.55	1	2,832	0.04%
2024/01/15	2	19.30	5	19.26	19.05	-3	2,728	-0.11%
2024/01/12	11.1	18.85	6.5	19.01	18.90	4.6	2,509	0.18%
2024/01/11	2	20.05	0.5	20.20	20.00	1.5	1,927	0.08%
2024/01/10	3	20.55	0.5	20.60	20.10	2.5	1,888	0.13%
2024/01/09	5	20.60	0.5	20.70	20.45	4.5	1,843	0.24%
2024/01/08	8	21.13	1	21.30	20.90	7	1,802	0.39%
2024/01/05	1	20.70	15	20.35	20.50	-14	1,685	-0.83%
2024/01/04	1	20.00	0	0.00	20.00	1	1,663	0.06%
2023/12/29	2	20.25	0	0.00	20.30	2	1,680	0.12%
2023/12/27	0.4	20.45	3.4	20.45	20.45	-3	1,648	-0.18%
2023/12/26	3	20.30	0	0.00	20.50	3	1,676	0.18%
2023/12/25	18	20.20	11	20.20	20.20	7	1,733	0.40%
2023/12/20	3	20.60	0	0.00	20.75	3	1,773	0.17%
2023/12/19	2	20.90	0	0.00	20.60	2	1,821	0.11%
2023/12/14	0	0.00	10	21.77	21.80	-10	2,178	-0.46%
2023/12/12	0	0.00	15	21.45	21.35	-15	2,174	-0.69%
2023/12/08	5	21.35	0	0.00	21.30	5	2,179	0.23%
2023/12/06	5	21.75	0	0.00	21.65	5	2,223	0.22%
2023/12/04	0	0.00	5	22.20	22.20	-5	2,227	-0.22%
2023/11/29	2	21.50	2	21.70	21.80	0	2,313	0.00%
2023/11/27	2	21.70	0	0.00	21.60	2	2,333	0.09%
2023/11/24	3	21.42	15	21.50	21.60	-12	2,324	-0.52%
2023/11/23	0	0.00	35.3	21.15	21.25	-35.3	2,306	-1.53%
2023/11/21	2	21.00	0	0.00	21.15	2	2,337	0.09%
2023/11/15	0	0.00	10	20.70	20.85	-10	2,452	-0.41%
2023/11/14	0	0.00	3	20.50	20.50	-3	2,455	-0.12%
2023/11/13	1	20.30	0	0.00	20.30	1	2,482	0.04%
2023/11/10	0	0.00	9	20.35	20.20	-9	2,516	-0.36%
2023/11/09	2	20.85	0	0.00	20.45	2	2,527	0.08%
2023/11/06	0	0.00	2	20.85	20.90	-2	2,735	-0.07%
2023/10/31	0	20.30	0	0.00	20.15	0	2,765	0.00%
2023/10/27	0	0.00	5	20.40	20.35	-5	2,810	-0.18%
2023/10/26	1	20.45	6	20.41	20.35	-5	2,854	-0.18%
2023/10/20	6	20.35	1	20.30	20.30	5	2,939	0.17%
2023/10/19	2	20.90	0	0.00	20.70	2	2,950	0.07%
2023/10/17	3	21.00	1	20.85	20.85	2	2,985	0.07%
2023/10/16	3	21.17	0	0.00	21.10	3	3,010	0.10%
2023/10/13	4	21.30	2	21.30	21.45	2	3,056	0.07%
2023/10/12	8	21.45	0	0.00	21.35	8	3,080	0.26%
2023/10/11	2	21.80	0	0.00	21.70	2	3,109	0.06%
2023/10/05	2	21.80	2	21.85	21.85	0	3,110	0.00%
2023/10/04	2	21.80	6	21.93	21.90	-4	3,129	-0.13%
2023/10/03	3	22.27	0	0.00	22.00	3	3,123	0.10%
2023/10/02	12	22.61	0	0.00	22.25	12	3,115	0.39%
2023/09/28	7	23.51	0	0.00	22.85	7	3,073	0.23%
2023/09/26	3	23.85	0	0.00	23.40	3	3,072	0.10%
2023/09/25	2	24.10	2	24.00	23.90	0	3,099	0.00%
2023/09/22	4	23.80	2	23.85	24.20	2	3,274	0.06%
2023/09/21	4	24.05	0.1	23.95	23.65	3.9	3,276	0.12%
2023/09/20	4.1	24.65	9	24.59	24.65	-4.9	3,243	-0.15%
2023/09/19	0	0.00	2	24.10	23.90	-2	2,977	-0.07%
2023/09/18	0	0.00	1	23.65	23.65	-1	2,948	-0.03%
2023/09/15	2	24.25	0	0.00	23.45	2	2,945	0.07%
2023/09/14	0	0.00	11	23.73	23.75	-11	2,933	-0.37%
2023/09/12	12	23.50	0	0.00	23.25	12	3,034	0.40%
2023/09/07	0	0.00	3	23.80	23.80	-3	3,117	-0.10%
2023/09/06	1.2	23.88	9	23.90	23.80	-7.8	3,151	-0.25%
2023/09/04	0	0.00	1	23.80	23.75	-1	3,151	-0.03%
2023/09/01	0	0.00	25	23.26	23.20	-25	3,130	-0.80%
2023/08/31	2	22.95	0	0.00	23.20	2	3,160	0.06%
2023/08/30	2	22.70	2	22.90	22.90	0	3,236	0.00%
2023/08/29	7	22.59	2	22.95	22.85	5	3,276	0.15%
2023/08/28	10	22.85	0	0.00	22.65	10	3,299	0.30%
2023/08/25	0	0.00	20	22.98	22.70	-20	3,321	-0.60%
2023/08/24	4	22.58	12	22.97	22.90	-8	3,332	-0.24%
2023/08/23	0	0.00	11	22.19	22.20	-11	3,301	-0.33%
2023/08/22	2	21.35	0	0.00	21.30	2	3,362	0.06%
2023/08/18	0.2	21.73	2	21.45	21.45	-1.9	3,513	-0.05%
2023/08/17	0.1	21.20	0	0.00	21.20	0.1	3,639	0.00%
2023/08/16	4	20.78	0	0.00	20.80	4	3,837	0.10%
2023/08/14	4	21.48	0	0.00	21.30	4	3,929	0.10%
2023/08/10	2	23.00	1	21.65	21.65	1	4,061	0.02%
2023/08/01	0	0.00	3	23.43	23.45	-3	4,445	-0.07%
2023/07/28	0	0.00	9	23.20	23.25	-9	4,696	-0.19%
2023/07/27	0.1	23.35	5	23.30	23.35	-4.9	4,828	-0.10%
2023/07/25	14	23.14	0	0.00	23.10	14	5,132	0.27%
2023/07/24	11	23.15	0	0.00	23.05	11	5,276	0.21%
2023/07/21	16	23.44	1	23.75	23.40	15	5,369	0.28%
2023/07/20	0	0.00	1	23.60	23.60	-1	5,619	-0.02%
2023/07/19	31	23.21	0	0.00	23.05	31	5,723	0.54%
2023/07/18	10	23.45	0	0.00	23.20	10	6,021	0.17%
2023/07/17	1	23.25	6	23.43	23.70	-5	6,255	-0.08%
2023/07/14	3	23.68	0	0.00	23.70	3	6,647	0.05%
2023/07/13	6	24.08	1	23.90	23.90	5	7,371	0.07%
2023/07/12	5	24.20	0	0.00	24.10	5	8,602	0.06%
2023/07/11	10	24.45	4	24.45	24.45	6	10,315	0.06%
2023/07/04	0	0.00	4	24.95	24.95	-4	12,964	-0.03%
2023/07/03	1	24.70	5	24.91	24.95	-4	13,434	-0.03%
2023/06/30	2	25.18	11	25.26	24.75	-9	13,414	-0.07%
2023/06/28	0	0.00	1	24.40	24.35	-1	13,288	-0.01%
2023/06/27	0	0.00	2	23.75	23.75	-2	13,354	-0.01%
2023/06/26	5	24.20	5.8	24.15	24.00	-0.8	13,520	-0.01%
2023/06/21	0	0.00	2	24.25	24.35	-2	13,543	-0.01%
2023/06/20	2	24.65	1	24.35	24.30	1	13,572	0.01%
2023/06/19	1	24.75	1	24.80	24.65	0	13,584	0.00%
2023/06/15	0	0.00	1	24.00	24.00	-1	13,496	-0.01%
2023/06/14	3	23.83	0	0.00	23.80	3	13,495	0.02%
2023/06/12	2	24.55	0	0.00	24.40	2	13,450	0.01%
2023/06/09	1	24.85	3	24.85	24.85	-2	13,444	-0.01%
2023/06/08	1	25.30	0	0.00	25.00	1	13,524	0.01%
2023/06/06	0	0.00	3	24.97	25.00	-3	13,710	-0.02%
2023/06/05	0	0.00	17	25.08	25.25	-17	13,754	-0.12%
2023/06/02	11	24.64	0	0.00	24.55	11	13,692	0.08%
2023/06/01	0	0.00	2	24.50	24.50	-2	13,707	-0.01%
2023/05/31	10	24.33	0	0.00	24.15	10	13,726	0.07%
2023/05/30	1	24.25	0	0.00	24.20	1	13,743	0.01%
2023/05/29	10	24.53	0	0.00	24.45	10	13,846	0.07%
2023/05/26	7	24.75	0	0.00	24.15	7	14,024	0.05%
2023/05/25	27	25.37	1	25.25	25.00	26	14,202	0.18%
2023/05/24	3	25.40	9	25.46	25.50	-6	14,532	-0.04%
2023/05/23	26	24.88	17.5	25.19	25.20	8.5	14,960	0.06%
2023/05/22	8	25.41	16	25.36	25.75	-8	15,172	-0.05%
2023/05/19	2	24.85	0	0.00	24.40	2	15,107	0.01%
2023/05/17	12	24.55	0	0.00	24.50	12	15,114	0.08%
2023/05/16	11	24.14	11	24.21	24.20	0	15,064	0.00%
2023/05/15	15	23.46	17	24.19	24.40	-2	15,050	-0.01%
2023/05/12	26	23.78	19	23.32	23.45	7	14,986	0.05%
2023/05/11	26	23.78	19	23.32	23.30	7	15,004	0.05%
2023/05/10	21	23.92	21	24.03	24.00	0	14,860	0.00%
2023/05/09	25	24.30	85	24.26	24.00	-60	14,813	-0.41%
2023/05/08	2	24.75	0	0.00	24.60	2	14,767	0.01%
2023/05/05	19	24.52	49	24.49	24.45	-30	14,788	-0.20%
2023/05/04	36	25.04	19	24.95	24.95	17	14,725	0.12%
2023/05/03	23	26.10	24	25.64	25.60	-1	14,602	-0.01%
2023/05/02	5	26.04	8	26.26	26.00	-3	14,519	-0.02%
2023/04/28	61	26.25	40	26.03	25.95	21	14,388	0.15%
2023/04/27	5	25.85	2	25.90	25.80	3	14,204	0.02%
2023/04/26	44	25.68	42.1	25.68	25.60	2	14,028	0.01%
2023/04/25	38	26.29	45	25.96	25.80	-7	13,919	-0.05%
2023/04/24	28	25.91	35	26.10	26.20	-7	13,643	-0.05%
2023/04/21	105	26.07	99	26.07	25.90	6	13,517	0.04%	大買/
2023/04/20	51	26.23	58	26.12	26.00	-7	13,184	-0.05%
2023/04/19	36	26.76	21	26.35	26.35	15	12,924	0.12%
2023/04/18	65.1	27.30	67	27.51	27.30	-2	12,499	-0.02%
2023/04/17	141.1	27.73	84.3	27.78	28.00	56.9	11,720	0.49%	大買/
2023/04/14	94.8	26.98	21	27.10	26.45	73.8	10,447	0.71%
2023/04/13	88	25.52	146	26.03	26.85	-58	8,708	-0.67%	大賣/
2023/04/12	63	24.39	14	24.43	24.45	49	7,450	0.66%
2023/04/11	13	24.01	6	23.73	23.60	7	6,981	0.10%
2023/04/10	8	23.85	12	24.02	24.05	-4	6,724	-0.06%
2023/04/07	54	22.82	45	23.33	22.80	9	6,381	0.14%
2023/04/06	28	24.31	36.1	23.86	23.75	-8.1	6,051	-0.13%
2023/03/31	5	23.45	0	0.00	23.35	5	5,535	0.09%
2023/03/30	2.1	23.35	10	23.52	23.50	-7.9	5,525	-0.14%
2023/03/29	5	23.80	0	0.00	23.40	5	5,514	0.09%
2023/03/28	2	23.10	3	23.37	23.45	-1	5,472	-0.02%
2023/03/27	20	23.24	5	23.73	23.50	15	5,380	0.28%
2023/03/21	1	21.85	0	0.00	22.00	1	5,397	0.02%
2023/03/17	2	21.60	0	0.00	21.65	2	5,452	0.04%
2023/03/16	2	21.15	3	21.28	21.05	-1	5,439	-0.02%
2023/03/15	10	21.50	0	0.00	21.40	10	5,440	0.18%
2023/03/14	0	0.00	2	21.60	21.55	-2	5,476	-0.04%
2023/03/10	2	23.15	0	0.00	22.55	2	5,579	0.04%
2023/03/09	42	23.64	132	23.35	23.55	-90	5,546	-1.62%	大賣/
2023/03/08	57	23.10	6	23.10	23.20	51	5,953	0.86%
2023/03/07	1	23.00	0	0.00	22.90	1	6,051	0.02%
2023/03/03	2	22.85	52	22.96	22.90	-50	6,013	-0.83%
2023/03/02	70	23.11	2.2	23.10	23.05	67.8	6,033	1.12%
2023/03/01	23.3	23.17	22	23.07	22.80	1.3	6,074	0.02%
2023/02/24	6.1	23.48	0	0.00	23.55	6.1	5,998	0.10%
2023/02/23	4.2	24.32	26	24.57	24.05	-21.8	5,785	-0.38%
2023/02/22	25	24.07	52	23.86	24.20	-27	5,503	-0.49%
2023/02/21	95	23.69	68	23.50	23.90	27	5,138	0.53%
2023/02/20	3	22.27	17	22.29	23.25	-14	4,657	-0.30%
2023/02/17	0	0.00	31	21.55	21.50	-31	4,327	-0.72%
2023/02/16	0	0.00	0	20.95	20.85	0	4,204	0.00%
2023/02/15	87	21.32	43	20.91	21.00	44	4,246	1.04%
2023/02/13	3	20.67	51	20.70	21.00	-48	4,358	-1.10%
2023/02/10	102	20.94	50.2	20.63	20.65	51.8	4,522	1.15%	大買/
2023/02/09	0	0.00	2	20.50	20.50	-2	4,544	-0.04%
2023/02/08	2	20.30	0	0.00	20.25	2	4,555	0.04%
2023/02/07	0	0.00	10.3	20.35	20.30	-10.3	4,534	-0.23%
2023/02/06	0	0.00	6.1	20.76	20.20	-6.1	4,508	-0.13%
2023/02/03	10	20.45	6.1	20.47	20.45	3.9	4,443	0.09%
2023/02/02	0	0.00	0.3	20.03	20.10	-0.3	4,350	-0.01%
2023/02/01	0	0.00	1.4	19.57	19.85	-1.4	4,275	-0.03%
2023/01/31	0	0.00	2	19.35	19.35	-2	4,223	-0.05%
2023/01/12	2	18.60	2	18.60	18.60	0	4,137	0.00%
2023/01/09	2.2	18.75	0	0.00	18.70	2.2	4,119	0.05%
2023/01/06	10	18.85	0	0.00	18.85	10	4,097	0.24%
2023/01/05	2	19.30	0	0.00	19.00	2	4,116	0.05%
2023/01/04	5	19.24	2	19.35	19.15	3	4,121	0.07%
2023/01/03	2	19.25	0	0.00	19.20	2	4,122	0.05%
2022/12/30	0.1	19.55	0	0.00	19.50	0.1	4,107	0.00%
2022/12/29	2	19.25	2	19.40	19.30	0	4,094	0.00%
2022/12/28	0	0.00	1	19.90	19.70	-1	4,087	-0.02%
2022/12/27	2	20.05	1	19.90	19.80	1	4,053	0.02%
2022/12/26	2	19.50	2	19.55	19.55	0	3,973	0.00%
2022/12/20	3	19.67	2	19.15	19.15	1	3,923	0.03%
2022/12/19	4	19.90	4	20.00	19.75	0	3,892	0.00%
2022/12/15	3	20.65	31.1	20.43	20.30	-28.1	3,799	-0.74%
2022/12/14	0.1	19.60	0	0.00	19.70	0.1	3,580	0.00%
2022/12/13	2.1	19.70	4	19.88	19.70	-1.9	3,568	-0.05%
2022/12/12	2	19.70	0	0.00	19.55	2	3,539	0.06%
2022/12/09	2	19.70	5	20.01	19.90	-3	3,509	-0.09%
2022/12/08	5	19.65	4	19.70	19.65	1	3,437	0.03%
2022/12/06	2.1	19.75	2	19.55	19.55	0.1	3,344	0.00%
2022/12/05	2	19.95	0	0.00	19.90	2	3,272	0.06%
2022/12/02	5	20.40	0	0.00	19.95	5	3,171	0.16%
2022/12/01	4	19.85	3	19.95	19.55	1	3,017	0.03%
2022/11/30	32.3	20.45	36.1	19.97	19.90	-3.9	2,906	-0.13%
2022/11/29	2	18.25	5	19.47	19.85	-3	2,364	-0.13%
2022/11/25	1	18.40	1	18.55	18.35	0	2,150	0.00%
2022/11/24	2	18.50	2	18.45	18.40	0	2,107	0.00%
2022/11/23	1	18.00	0	0.00	18.45	1	2,030	0.05%
2022/11/22	1	18.10	2	18.25	18.25	-1	1,937	-0.05%
2022/11/21	0.1	17.30	0	0.00	17.40	0.1	1,863	0.01%
2022/11/14	1.1	18.50	0	0.00	18.50	1.1	1,714	0.06%
2022/11/11	7	18.84	0	0.00	18.75	7	1,672	0.42%
2022/11/10	22	19.30	4	19.45	18.95	18	1,586	1.13%
2022/11/09	0	0.00	8	18.59	18.65	-8	1,411	-0.57%
2022/11/08	20	18.54	15	18.48	18.50	5	1,331	0.38%
2022/11/07	1	18.15	1	17.85	18.15	0	1,088	0.00%
2022/11/04	1	16.45	0	0.00	16.50	1	976	0.10%
2022/10/27	0	0.00	2	14.95	15.00	-2	984	-0.20%
2022/10/26	2	14.80	0	0.00	14.80	2	986	0.20%
2022/10/20	1	14.60	0	0.00	14.65	1	948	0.11%
2022/10/14	0	0.00	3	14.97	15.00	-3	941	-0.32%
2022/10/13	3	14.75	0	0.00	14.55	3	936	0.32%
2022/09/28	0	0.00	1	16.05	15.90	-1	902	-0.11%
2022/09/27	1	16.60	0	0.00	16.65	1	876	0.11%
2022/09/14	0	0.00	1	18.00	17.95	-1	909	-0.11%
2022/09/12	1	18.25	0	0.00	18.25	1	963	0.10%
2022/08/16	0	0.00	2	18.70	18.75	-2	1,082	-0.18%
2022/08/15	0.5	18.85	0	0.00	18.75	0.5	1,096	0.05%
2022/08/03	1	18.25	0	0.00	18.20	1	1,236	0.08%
2022/07/21	3	18.52	0	0.00	18.60	3	1,434	0.21%
2022/07/14	0	0.00	1	18.00	18.10	-1	1,539	-0.06%
2022/07/13	1	17.95	0	0.00	17.95	1	1,553	0.06%
2022/07/05	0	0.00	1	17.40	17.80	-1	1,635	-0.06%
2022/06/20	0	0.00	1	17.85	17.60	-1	1,678	-0.06%
2022/06/09	0	0.00	2	19.40	19.40	-2	1,707	-0.12%
2022/06/08	0	0.00	1	19.50	19.45	-1	1,724	-0.06%
2022/06/07	1	19.60	0	0.00	19.50	1	1,780	0.06%
2022/05/30	1	19.55	2	19.68	19.70	-1	1,993	-0.05%
2022/05/27	1	19.40	0	0.00	19.50	1	2,006	0.05%
2022/05/26	0	0.00	1	19.55	19.40	-1	2,040	-0.05%
2022/05/23	0	0.00	2	19.40	19.30	-2	2,072	-0.10%
2022/05/20	2	19.05	0	0.00	19.00	2	2,073	0.10%
2022/05/13	0	0.00	2	19.00	18.95	-2	2,187	-0.09%
2022/05/12	0	0.00	1	19.00	18.85	-1	2,163	-0.05%
2022/05/11	16	19.68	0	0.00	19.70	16	2,092	0.76%
2022/05/10	0	0.00	1	19.80	20.20	-1	2,059	-0.05%
2022/05/09	20	20.06	10	20.05	20.05	10	2,042	0.49%
2022/05/06	5	20.35	4	20.30	20.30	1	2,029	0.05%
2022/04/28	1	20.95	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0	0.00	1	21.50	21.35	-1	2,025	-0.05%
2022/04/21	0	0.00	0.1	21.70	21.65	-0.1	1,927	0.00%
2022/03/18	0	0.00	2	21.53	21.70	-2	1,993	-0.10%
2022/03/15	0	0.00	1	21.50	21.10	-1	2,013	-0.05%
2022/03/11	0	22.00	0	0.00	21.95	0	2,010	0.00%
2022/03/10	2	22.39	0	0.00	22.00	2	2,011	0.10%
2022/03/08	0	0.00	0	21.50	21.20	0	1,887	0.00%
2022/03/02	0	21.55	0	0.00	21.70	0	1,865	0.00%
2022/02/21	1	21.65	0	0.00	21.70	1	1,882	0.05%
2022/02/18	0	0.00	3	21.73	21.75	-3	1,886	-0.16%
2022/02/14	0	0.00	1	21.00	20.85	-1	1,861	-0.05%
2022/02/09	0	0.00	1	21.17	21.25	-1	1,930	-0.05%
2022/02/08	1	21.10	1.1	21.02	21.20	-0.1	1,951	0.00%
2022/02/07	1.1	20.60	0	0.00	20.90	1.1	1,982	0.05%
2022/01/26	0	20.20	1	20.10	20.00	-1	2,106	-0.05%
2022/01/25	0	0.00	2	20.03	20.00	-2	2,116	-0.09%
2022/01/21	0	0.00	0.1	20.60	20.40	-0.1	2,141	0.00%
2022/01/20	0	0.00	0.1	20.95	20.80	-0.1	2,133	0.00%
2022/01/19	0	0.00	0.1	21.00	20.80	-0.1	2,137	0.00%
2022/01/18	0.1	21.05	3	21.17	20.90	-2.9	2,143	-0.14%
2022/01/14	7	20.81	0.1	21.00	20.90	6.9	2,168	0.32%
2022/01/11	0	21.65	0	0.00	21.55	0	2,150	0.00%
2022/01/04	0	22.20	0	0.00	22.20	0	2,212	0.00%
2022/01/03	0	22.20	2	22.25	22.15	-2	2,192	-0.09%
2021/12/30	1	21.90	0.1	21.90	21.95	0.9	2,198	0.04%
2021/12/29	0.3	21.96	0	0.00	21.85	0.3	2,209	0.01%
2021/12/20	5	21.60	2.1	21.70	21.60	2.9	2,425	0.12%
2021/12/17	5.2	21.61	0	0.00	21.50	5.2	2,441	0.21%
2021/12/14	3	21.53	0	0.00	21.40	3	2,489	0.12%
2021/12/10	1	21.90	0	0.00	22.05	1	2,470	0.04%
2021/12/09	0	0.00	0	22.30	22.05	0	2,475	0.00%
2021/12/08	0	22.60	3	22.70	22.20	-3	2,460	-0.12%
2021/12/07	0	0.00	2.1	22.36	22.20	-2.1	2,465	-0.09%
2021/12/06	0.1	22.15	0	0.00	22.10	0.1	2,475	0.01%
2021/12/02	1	21.90	0	0.00	21.85	1	2,540	0.04%
2021/12/01	0	0.00	1.8	22.13	22.10	-1.8	2,570	-0.07%
2021/11/30	0.8	22.16	0	0.00	22.30	0.8	2,629	0.03%
2021/11/29	5	21.60	0	0.00	21.70	5	2,647	0.19%
2021/11/25	0	0.00	0.1	22.55	22.30	-0.1	2,812	0.00%
2021/11/24	0.1	22.32	1	22.50	22.50	-0.9	2,838	-0.03%
2021/11/23	1	22.25	0	0.00	22.00	1	2,835	0.04%
2021/11/22	0	0.00	0.4	22.20	22.35	-0.4	2,885	-0.02%
2021/11/19	1.4	22.52	0.5	22.45	22.15	1	2,920	0.03%
2021/11/18	0.5	22.30	0	0.00	22.25	0.5	3,017	0.02%
2021/11/17	0	0.00	0.1	22.50	22.25	-0.1	3,271	0.00%
2021/11/16	0.1	22.70	0.9	22.78	22.50	-0.9	3,313	-0.03%
2021/11/15	0.9	22.55	3.3	22.58	22.60	-2.4	3,606	-0.07%
2021/11/12	3.3	22.46	0	0.00	22.40	3.3	3,764	0.09%
2021/11/10	0	0.00	0.4	22.90	22.50	-0.4	3,851	-0.01%
2021/11/09	0.4	22.75	0.3	22.60	22.70	0	4,035	0.00%
2021/11/08	0.3	22.65	0	0.00	22.75	0.3	4,030	0.01%
2021/11/05	1	22.10	0	22.35	22.15	1	4,069	0.02%
2021/11/04	0	22.85	1.1	22.90	22.40	-1.1	4,078	-0.03%
2021/11/03	1.1	22.84	2	23.06	22.90	-0.9	4,075	-0.02%
2021/11/02	0	22.35	0.7	22.39	22.15	-0.6	4,000	-0.02%
2021/11/01	0.7	22.24	8	22.24	22.15	-7.3	4,030	-0.18%
2021/10/29	0	0.00	1	21.78	21.80	-1	4,035	-0.03%
2021/10/28	9	21.64	2	21.50	21.55	7	4,050	0.17%
2021/10/27	2	21.40	0	0.00	21.35	2	4,093	0.05%
2021/10/26	0	0.00	1.4	21.51	21.45	-1.4	4,169	-0.03%
2021/10/25	1.4	21.51	5	21.60	21.55	-3.6	4,256	-0.09%
2021/10/22	5	21.25	0.6	21.55	21.25	4.4	4,341	0.10%
2021/10/21	0.6	21.85	0	0.00	21.55	0.6	4,411	0.01%
2021/10/20	0	0.00	10	21.61	21.60	-10	4,478	-0.22%
2021/10/19	1	21.50	3.2	21.56	21.55	-2.1	4,623	-0.05%
2021/10/18	1.2	21.15	0	0.00	21.15	1.2	4,723	0.02%
2021/10/15	0	0.00	0	21.10	20.90	0	4,860	0.00%
2021/10/14	0	20.85	2	20.85	20.80	-2	4,970	-0.04%
2021/10/13	0	0.00	1	20.65	20.50	-1	5,090	-0.02%
2021/10/12	7	21.01	1	20.70	20.70	6	5,273	0.11%
2021/10/08	1	21.70	4	21.90	21.65	-3	5,619	-0.05%
2021/10/07	0	21.55	10	21.83	21.85	-10	5,852	-0.17%
2021/10/06	7	21.44	0	0.00	21.20	7	6,070	0.12%
2021/10/05	5	21.13	5	21.55	21.60	0	6,279	0.00%
2021/10/04	7	21.90	1	21.45	21.60	6	6,420	0.09%
2021/10/01	3	22.45	0	0.00	22.45	3	6,574	0.05%
2021/09/30	0	0.00	2	23.00	23.10	-2	7,031	-0.03%
2021/09/29	0	0.00	5	22.75	22.70	-5	8,346	-0.06%
2021/09/28	9	23.12	5	22.90	22.90	4	8,859	0.05%
2021/09/27	2	23.10	0.7	23.22	23.15	1.3	9,283	0.01%
2021/09/24	0.7	23.17	0	0.00	23.05	0.7	9,911	0.01%
2021/09/22	7	22.71	1.5	23.03	22.75	5.5	11,576	0.05%
2021/09/17	1.5	23.09	0	23.25	23.30	1.5	12,887	0.01%
2021/09/16	0	0.00	2	22.90	23.05	-2	13,779	-0.01%
2021/09/14	2	23.20	0	0.00	23.05	2	17,417	0.01%
2021/09/13	1	23.30	1	23.25	23.30	0	21,568	0.00%
2021/09/10	7	23.22	0	0.00	23.50	7	24,448	0.03%
2021/09/09	3	23.05	0	0.00	23.10	3	26,598	0.01%
2021/09/06	5	23.49	0	0.00	23.40	5	31,157	0.02%
2021/09/03	3	24.13	0	0.00	23.85	3	31,286	0.01%
2021/09/02	2	24.10	0	0.00	24.10	2	31,329	0.01%
2021/09/01	5	24.18	2	24.33	24.10	3	31,427	0.01%
2021/08/31	3	24.60	8	24.69	24.65	-5	31,969	-0.02%
2021/08/30	4	24.25	0	0.00	24.20	4	32,038	0.01%
2021/08/27	1	23.90	0	0.00	23.95	1	32,360	0.00%
2021/08/26	1	23.95	1	24.60	24.00	0	32,704	0.00%
2021/08/24	1	23.95	0	0.00	23.85	1	33,357	0.00%
2021/08/19	2	24.03	15	24.16	23.50	-13	33,397	-0.04%
2021/08/16	5	23.30	32	23.59	23.20	-27	33,777	-0.08%
2021/08/13	1	23.95	8	24.03	23.95	-7	34,091	-0.02%
2021/08/12	5	23.50	0	0.00	23.45	5	33,970	0.01%
2021/08/11	44	23.45	0	0.00	23.35	44	34,116	0.13%
2021/08/09	30	24.10	26	24.18	23.90	4	34,362	0.01%
2021/08/06	5	23.85	5	24.30	23.95	0	34,464	0.00%
2021/08/05	2	23.98	0	0.00	23.95	2	34,663	0.01%
2021/07/30	6	24.29	0	0.00	24.05	6	35,601	0.02%
2021/07/29	0	0.00	6	24.60	24.70	-6	35,684	-0.02%
2021/07/28	50	24.58	16	24.07	23.85	34	35,757	0.10%
2021/07/26	1	24.90	0	0.00	24.90	1	36,648	0.00%
2021/07/23	0	0.00	21	24.99	25.20	-21	36,871	-0.06%
2021/07/22	6	24.15	0	0.00	24.35	6	37,094	0.02%
2021/07/21	5	24.80	50	25.03	24.10	-45	37,461	-0.12%
2021/07/20	7	25.01	10	25.15	24.80	-3	38,136	-0.01%
2021/07/19	0	0.00	7	25.51	25.60	-7	38,573	-0.02%
2021/07/16	17	25.24	15	25.22	25.15	2	40,374	0.00%
2021/07/15	0	0.00	6	25.66	25.75	-6	41,689	-0.01%
2021/07/14	111	25.27	105	25.02	24.90	6	42,415	0.01%	大買/大賣/
2021/07/13	1	25.35	5	25.25	25.20	-4	43,019	-0.01%
2021/07/12	10	26.01	1	26.85	25.80	9	42,947	0.02%
2021/07/09	4	26.50	2	26.48	26.40	2	42,805	0.00%
2021/07/08	7	27.08	12	26.99	27.05	-5	42,891	-0.01%
2021/07/07	15	27.32	18	27.30	27.50	-3	42,832	-0.01%
2021/07/06	68	27.85	73	27.96	28.25	-5	42,444	-0.01%
2021/07/05	9	25.91	11	26.67	26.95	-2	41,278	0.00%
2021/07/02	17	26.80	14	26.60	26.60	3	40,903	0.01%
2021/07/01	125	28.11	113	28.37	27.10	12	40,656	0.03%	大買/大賣/
2021/06/30	25	27.88	16	28.40	27.85	9	40,332	0.02%
2021/06/29	4	28.05	3	28.75	28.10	1	39,878	0.00%
2021/06/28	22	28.93	70	28.77	28.90	-48	39,901	-0.12%
2021/06/25	57	28.87	1	28.50	27.90	56	38,693	0.14%
2021/06/24	87	29.00	70	28.86	28.45	17	37,832	0.04%
2021/06/23	14	29.00	65	28.51	28.15	-51	35,736	-0.14%
2021/06/22	153	32.73	155	32.66	31.25	-2	34,203	-0.01%	大買/大賣/
2021/06/21	54	30.29	40	30.93	31.10	14	30,045	0.05%
2021/06/18	42	28.84	37	28.91	28.30	5	27,198	0.02%
2021/06/17	5	26.89	9	26.80	27.10	-4	25,096	-0.02%
2021/06/16	72	27.35	14.5	27.52	26.65	57.5	24,395	0.24%
2021/06/15	4	25.85	105	25.97	26.15	-101	21,945	-0.46%	大賣/鉅額交易
2021/06/11	1	23.80	0	0.00	23.80	1	20,715	0.00%
2021/06/10	5	23.55	0	0.00	23.45	5	20,690	0.02%
2021/06/09	0	0.00	2	23.70	23.45	-2	20,648	-0.01%
2021/06/08	15	24.82	9	24.99	24.10	6	20,565	0.03%
2021/06/07	0	0.00	5.1	23.50	23.90	-5.1	20,083	-0.03%
2021/06/04	2	24.05	1	24.19	24.10	1	19,964	0.00%
2021/06/03	100	23.90	110	23.90	24.00	-10	19,624	-0.05%	大賣/
2021/06/02	115.1	23.42	151	23.64	23.40	-36	19,299	-0.19%	大買/大賣/
2021/06/01	10	22.45	25	22.45	22.75	-15	18,664	-0.08%
2021/05/31	9.5	22.31	10	22.85	22.05	-0.5	18,570	0.00%
2021/05/28	160	22.38	100	22.60	22.65	60	18,435	0.33%	大買/
2021/05/27	1	21.90	10	22.25	21.90	-9	18,259	-0.05%
2021/05/26	10	22.05	0	0.00	21.95	10	18,494	0.05%
2021/05/25	2	22.00	30	22.05	22.00	-28	18,527	-0.15%
2021/05/24	15	23.10	24	22.68	22.40	-9	18,330	-0.05%
2021/05/21	0	0.00	4	21.63	21.90	-4	17,771	-0.02%
2021/05/20	1	20.00	15	20.10	19.95	-14	17,418	-0.08%
2021/05/19	7	20.34	7	20.39	20.45	0	17,365	0.00%
2021/05/18	9	19.89	2	19.38	20.05	7	17,255	0.04%
2021/05/17	8	18.48	21	18.40	18.25	-13	17,120	-0.08%
2021/05/14	0	0.00	4	20.15	20.10	-4	16,930	-0.02%
2021/05/13	12	19.60	3	20.17	19.80	9	16,782	0.05%
2021/05/12	26	21.11	0	0.00	20.75	26	16,521	0.16%
2021/05/11	14	23.20	121	24.02	23.00	-107	16,099	-0.66%	大賣/鉅額交易
2021/05/10	100	24.65	122	24.74	24.65	-22	15,833	-0.14%	大賣/
2021/05/07	146	24.67	27	23.98	24.75	119	15,601	0.76%	大買/鉅額交易
2021/05/06	0	0.00	13	23.83	23.75	-13	15,417	-0.08%
2021/05/05	0	0.00	2	24.40	23.90	-2	15,253	-0.01%
2021/05/04	126	25.81	141.5	25.03	23.75	-15.5	15,096	-0.10%	大買/大賣/
2021/05/03	102	26.30	112	25.86	25.50	-10	14,515	-0.07%	大買/大賣/
2021/04/29	43	25.62	24	24.99	25.30	19	14,021	0.14%
2021/04/28	6	25.82	253.2	25.74	25.65	-247.2	13,724	-1.80%	大賣/鉅額交易
2021/04/27	102	27.00	201	27.35	26.50	-99	13,380	-0.74%	大買/大賣/
2021/04/26	25	27.84	40	27.21	27.30	-15	12,907	-0.12%
2021/04/23	288	26.30	32	26.32	25.80	256	12,086	2.12%	大買/鉅額交易
2021/04/22	201.1	29.33	696	29.24	27.00	-494.9	11,549	-4.29%	大買/大賣/鉅額交易
2021/04/21	463	26.39	149	25.24	27.60	314	9,621	3.26%	大買/大賣/鉅額交易
2021/04/20	50	25.40	321	26.43	25.10	-271	8,117	-3.34%	大賣/鉅額交易
2021/04/19	352	23.02	4	24.43	24.60	348	7,019	4.96%	大買/鉅額交易
2021/04/16	11	22.50	0	0.00	22.40	11	6,198	0.18%
2021/04/14	0	0.00	3	22.25	22.35	-3	5,967	-0.05%
2021/04/09	0	0.00	4	22.60	22.60	-4	5,550	-0.07%
2021/04/08	1	22.40	0	22.30	22.50	1	5,392	0.02%
2021/04/06	1	22.45	1	22.50	22.40	0	5,191	0.00%
2021/04/01	204	21.90	6.5	22.04	22.15	197.5	5,110	3.86%	大買/鉅額交易
2021/03/31	0	0.00	20	21.52	21.45	-20	4,798	-0.42%
2021/03/30	1	22.80	0	0.00	22.25	1	3,993	0.03%
2021/03/22	0	0.00	1	22.80	22.95	-1	5,462	-0.02%
2021/03/19	0	0.00	2	22.30	22.30	-2	5,380	-0.04%
2021/03/18	3	22.82	0	0.00	22.60	3	5,313	0.06%
2021/03/17	4	22.95	0.2	23.25	22.90	3.8	5,234	0.07%
2021/03/16	0	0.00	10	22.05	23.10	-10	5,088	-0.20%
2021/03/15	5.9	21.79	1	21.80	21.90	4.9	4,942	0.10%
2021/03/12	5	22.00	2	22.30	22.00	3	4,899	0.06%
2021/03/11	3	21.98	0	0.00	21.90	3	4,838	0.06%
2021/03/10	0.2	22.75	100	22.80	22.45	-99.8	4,710	-2.12%
2021/02/26	1.4	24.03	101	23.41	23.95	-99.6	4,553	-2.19%	大賣/
2021/02/25	200	25.85	1	26.10	26.50	199	4,253	4.68%	大買/鉅額交易
2021/02/05	0	0.00	1	24.00	23.95	-1	3,887	-0.03%
2021/01/22	1	24.60	0	0.00	24.65	1	3,864	0.03%
2021/01/19	1	24.90	0	0.00	24.70	1	3,826	0.03%
2021/01/14	2	26.20	0	0.00	26.15	2	3,784	0.05%
2021/01/12	2	25.90	0	0.00	25.90	2	3,744	0.05%
2021/01/07	0	0.00	10	27.00	26.90	-10	3,658	-0.27%
2021/01/06	3	26.98	0	0.00	26.50	3	3,633	0.08%
2021/01/05	1	27.60	0	0.00	27.60	1	3,567	0.03%
2021/01/04	1	27.75	0	28.65	28.25	1	3,547	0.03%
2020/12/30	1	28.55	0	0.00	28.70	1	3,451	0.03%
2020/12/29	10	28.80	2	28.80	28.80	8	3,435	0.23%
2020/12/28	1	29.75	2	29.75	29.35	-1	3,310	-0.03%
2020/12/25	0	0.00	20	28.90	28.30	-20	3,066	-0.65%
2020/12/24	1	28.65	39	28.59	28.65	-38	2,989	-1.27%
2020/12/23	12	28.50	3	28.58	29.00	9	2,911	0.31%
2020/12/22	27	29.98	22	28.47	28.05	5	2,739	0.18%
2020/12/21	14	29.99	5	30.19	30.95	9	1,990	0.45%
2020/12/18	41	26.98	5	26.44	28.15	36	1,510	2.38%
2020/12/17	0	25.50	0	0.00	25.60	0	1,250	0.00%
2020/12/10	0	0.00	1	24.85	24.70	-1	1,197	-0.08%
2020/12/02	1	25.10	0	0.00	25.05	1	1,577	0.06%
2020/11/18	1	23.95	0	0.00	24.00	1	1,578	0.06%
2020/11/11	2	24.53	0	0.00	24.60	2	1,765	0.11%
2020/10/06	0	0.00	1	25.10	24.90	-1	2,394	-0.04%
2020/09/22	1	24.55	0	0.00	24.45	1	2,380	0.04%
2020/09/16	1	24.95	0	0.00	24.80	1	2,390	0.04%
2020/09/15	1	25.00	0	0.00	24.95	1	2,384	0.04%
2020/09/14	1	25.10	0	0.00	25.10	1	2,380	0.04%
2020/09/11	1	25.10	2	25.60	25.25	-1	2,354	-0.04%
2020/09/10	1	25.25	0	0.00	25.30	1	2,148	0.05%
2020/09/09	1	25.00	0	0.00	25.15	1	2,135	0.05%
2020/09/07	2	25.73	2	25.70	25.70	0	2,099	0.00%
2020/09/03	0	0.00	1	24.70	24.45	-1	2,009	-0.05%
2020/09/01	1	24.40	0	0.00	24.45	1	2,049	0.05%
2020/08/31	5	25.25	0	0.00	24.75	5	2,042	0.24%
2020/08/25	0	0.00	2	24.75	24.50	-2	1,978	-0.10%
2020/08/24	1	24.15	0.3	24.25	24.25	0.7	2,011	0.04%
2020/08/20	1	24.40	0	0.00	24.15	1	2,068	0.05%
2020/08/18	0	0.00	1	25.25	25.35	-1	1,980	-0.05%
2020/08/13	1	24.55	0	0.00	24.55	1	1,904	0.05%
2020/08/10	2	26.25	0	0.00	25.25	2	1,900	0.11%
2020/08/05	1	25.15	0	0.00	25.25	1	1,845	0.05%
2020/08/04	1	25.70	0	0.00	25.65	1	1,869	0.05%
2020/07/30	0	0.00	1	25.15	25.15	-1	1,897	-0.05%
2020/07/29	0	0.00	4	24.86	24.70	-4	1,876	-0.21%
2020/07/24	2	24.20	0	0.00	24.05	2	1,834	0.11%
2020/07/22	3	24.75	3	25.05	24.70	0	1,832	0.00%
2020/07/20	0	0.00	2	24.50	24.75	-2	1,759	-0.11%
2020/07/17	1	24.00	0	0.00	24.10	1	1,737	0.06%
2020/07/16	0	0.00	1	24.30	24.55	-1	1,758	-0.06%
2020/07/15	1	24.00	2	24.85	23.80	-1	1,746	-0.06%
2020/07/09	0	0.00	1	24.10	23.90	-1	1,663	-0.06%
2020/06/23	1	23.00	0	0.00	22.95	1	1,630	0.06%
2020/06/18	1	23.90	0	0.00	23.70	1	1,618	0.06%
2020/06/17	1.1	23.95	0	0.00	23.95	1.1	1,621	0.07%
2020/06/11	3	24.65	0	0.00	24.05	3	1,669	0.18%
2020/06/08	0	0.00	1	25.50	25.55	-1	1,676	-0.06%
2020/06/04	1	25.00	0	0.00	24.80	1	1,634	0.06%
2020/06/03	1	25.00	0	0.00	25.00	1	1,644	0.06%
2020/05/27	0	0.00	1	24.85	24.85	-1	1,518	-0.07%
2020/05/18	0	0.00	1	24.60	24.50	-1	1,404	-0.07%
2020/05/14	0	0.00	1	23.75	23.75	-1	1,366	-0.07%
2020/05/13	1	25.00	0	0.00	24.85	1	1,340	0.07%
2020/05/06	1	25.00	6	24.23	24.35	-5	1,248	-0.40%
2020/05/05	1	23.35	0	0.00	23.35	1	1,127	0.09%
2020/04/27	0	0.00	1	20.15	20.50	-1	1,114	-0.09%
2020/04/22	1	19.50	0	0.00	19.65	1	1,114	0.09%
2020/04/14	0	0.00	1	18.85	19.00	-1	1,134	-0.09%
2020/04/07	0	0.00	2	18.20	18.35	-2	1,130	-0.18%
2020/04/06	2	17.55	2	17.75	17.70	0	1,132	0.00%
2020/03/27	0	0.00	2	17.30	17.25	-2	1,105	-0.18%
2020/03/25	5	17.00	5	17.38	17.40	0	1,118	0.00%
2020/03/24	0	0.00	30	16.60	16.55	-30	1,105	-2.71%
2020/03/23	2	16.53	0	0.00	16.45	2	1,109	0.18%
2020/03/20	0	0.00	10.4	17.00	17.10	-10.4	1,111	-0.94%
2020/03/17	0	0.00	2	18.00	17.00	-2	1,058	-0.19%
2020/03/11	0	0.00	4	22.45	22.10	-4	949	-0.42%
2020/03/10	2	22.35	0	0.00	22.25	2	941	0.21%
2020/03/09	1	23.35	0	0.00	22.55	1	920	0.11%
2020/03/03	2	23.00	2	22.90	22.90	0	894	0.00%
2020/03/02	1	22.80	0	0.00	22.80	1	893	0.11%
2020/02/14	0	0.00	1.2	24.35	24.35	-1.2	868	-0.14%
2020/02/13	4	24.58	0	0.00	24.50	4	871	0.46%
2020/02/12	0	0.00	1	24.55	24.50	-1	862	-0.12%
2020/02/11	3	24.25	1	24.15	24.65	2	854	0.23%
2020/02/04	2	23.55	0	0.00	23.55	2	861	0.23%
2020/02/03	2	23.25	1	24.00	23.35	1	854	0.12%
2020/01/30	2	24.83	0	0.00	24.50	2	834	0.24%
2020/01/20	1	26.20	0	0.00	26.25	1	799	0.13%
2020/01/14	0	0.00	3	26.50	26.35	-3	843	-0.36%
2020/01/10	10	26.25	0	0.00	26.25	10	832	1.20%
2020/01/09	10	26.80	0	0.00	26.80	10	795	1.26%
2020/01/08	0	0.00	6.6	26.64	26.50	-6.6	804	-0.82%
2019/12/30	10	26.95	0	0.00	26.95	10	853	1.17%
2019/11/26	0	0.00	1	26.85	26.75	-1	1,066	-0.09%
2019/11/12	1	26.65	0	0.00	26.65	1	1,131	0.09%
2019/11/04	0	0.00	2	27.10	27.10	-2	1,084	-0.18%
2019/10/22	2	27.25	0	0.00	27.15	2	1,115	0.18%
2019/10/15	0	0.00	1	27.15	27.20	-1	1,179	-0.08%
2019/10/14	0	0.00	1	26.85	27.10	-1	1,207	-0.08%
2019/10/08	0	0.00	2	26.35	26.20	-2	1,175	-0.17%
2019/10/03	1	25.90	0	0.00	26.05	1	1,196	0.08%
2019/09/20	1	26.80	0	0.00	26.65	1	1,299	0.08%
2019/09/19	0	0.00	48	26.95	26.80	-48	1,296	-3.70%
2019/09/18	48	27.15	1	27.15	26.95	47	1,290	3.64%
2019/09/16	0	0.00	1	26.60	26.45	-1	1,225	-0.08%
2019/09/12	0	0.00	1	26.40	26.45	-1	1,231	-0.08%
2019/09/11	1	25.95	2	26.53	26.40	-1	1,221	-0.08%
2019/08/22	3	25.62	4	25.80	25.65	-1	1,292	-0.08%
2019/08/21	0	0.00	1	25.90	25.90	-1	1,302	-0.08%
2019/08/19	1	25.60	0	0.00	25.55	1	1,319	0.08%
2019/08/16	1	25.50	0	0.00	25.50	1	1,337	0.07%
2019/08/15	3	25.72	0	0.00	25.70	3	1,349	0.22%
2019/08/07	0	0.00	2	26.80	26.40	-2	1,527	-0.13%
2019/08/06	2.5	25.48	0	0.00	25.90	2.5	1,503	0.16%
2019/08/01	0	0.00	0.5	26.20	26.35	-0.5	1,549	-0.03%
2019/07/22	0	0.00	2	27.20	26.85	-2	1,729	-0.12%
2019/07/17	100	27.50	100	27.61	27.25	0	1,666	0.00%
2019/07/04	0	0.00	1	26.90	26.90	-1	1,633	-0.06%
2019/06/20	0	0.00	5	26.35	26.35	-5	1,763	-0.28%
2019/06/18	0	0.00	5	26.35	26.20	-5	1,980	-0.25%
2019/06/10	0.5	26.10	0	0.00	26.20	0.5	2,114	0.02%
2019/06/06	0	0.00	15	26.40	26.40	-15	2,101	-0.71%
2019/06/05	25	26.83	10	26.90	27.10	15	2,093	0.72%
2019/06/04	50	26.30	50	26.17	26.10	0	2,071	0.00%
2019/05/31	2	26.30	0	0.00	26.45	2	2,103	0.10%
2019/05/24	0	0.00	1	27.10	26.90	-1	2,302	-0.04%
2019/05/21	5	27.65	0	0.00	27.20	5	2,470	0.20%
2019/05/20	0	0.00	1	26.95	27.40	-1	2,634	-0.04%
2019/05/17	0	0.00	1	26.25	25.50	-1	2,690	-0.04%
2019/05/14	1	24.80	0	0.00	25.30	1	2,945	0.03%
2019/05/13	1	25.75	0	0.00	25.50	1	3,085	0.03%
2019/05/09	1	26.60	0	0.00	26.25	1	3,088	0.03%
2019/05/06	0	0.00	1	27.95	27.65	-1	3,088	-0.03%
2019/05/03	0	0.00	1	28.00	27.30	-1	3,091	-0.03%
2019/04/17	1	26.50	0	0.00	26.40	1	3,068	0.03%
2019/04/16	2	26.35	4	27.06	26.35	-2	3,068	-0.07%
2019/04/15	0	0.00	18	27.22	27.05	-18	3,029	-0.59%
2019/04/12	0	0.00	40	27.53	27.30	-40	3,016	-1.33%
2019/04/09	1	27.85	0	0.00	27.80	1	3,003	0.03%
2019/04/03	0	0.00	1	27.30	27.30	-1	2,986	-0.03%
2019/04/02	0.5	27.30	1	27.40	27.30	-0.5	2,980	-0.02%
2019/04/01	0	0.00	6	27.46	27.30	-6	2,993	-0.20%
2019/03/25	2	27.75	0	0.00	27.75	2	2,971	0.07%
2019/03/22	1	29.25	1	28.60	28.50	0	2,949	0.00%
2019/03/21	0	0.00	2	30.10	29.50	-2	2,877	-0.07%
2019/03/20	1	29.20	7	29.31	29.25	-6	2,735	-0.22%
2019/03/18	4	28.70	1	28.55	28.55	3	2,601	0.12%
2019/03/13	0	0.00	7	27.38	27.35	-7	2,561	-0.27%
2019/03/11	0	0.00	0.2	27.75	27.75	-0.2	2,571	-0.01%
2019/03/07	1	27.40	0	0.00	27.40	1	2,602	0.04%
2019/03/06	0	0.00	3	28.25	28.25	-3	2,584	-0.12%
2019/03/05	0	0.00	2	28.55	28.50	-2	2,580	-0.08%
2019/03/04	5	28.80	5	29.20	28.60	0	2,587	0.00%
2019/02/26	14	29.63	6	28.80	28.80	8	2,590	0.31%
2019/02/25	91	28.96	84	29.29	29.35	7	2,499	0.28%
2019/02/22	1	28.35	1	28.55	28.20	0	2,414	0.00%
2019/02/21	13	29.12	13	28.95	28.95	0	2,371	0.00%
2019/02/20	7	28.41	8	28.83	28.95	-1	2,315	-0.04%
2019/02/19	66	28.72	6	28.88	29.10	60	2,203	2.72%
2019/02/18	11	26.47	1	26.30	26.70	10	1,946	0.51%
2019/02/15	8	25.28	7	25.96	26.15	1	1,928	0.05%
2019/02/14	0	0.00	2	24.65	24.50	-2	1,725	-0.12%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	3	24.28	4	24.25	24.30	-1	1,684	-0.06%
2019/02/11	3	26.13	0	0.00	25.15	3	1,536	0.20%
2019/01/24	0	0.00	2	26.38	26.60	-2	1,550	-0.13%
2019/01/16	0	0.00	1.5	24.60	24.70	-1.5	1,521	-0.10%
2019/01/08	0	0.00	2	25.03	24.80	-2	1,519	-0.13%
2019/01/04	1	23.50	0	0.00	23.60	1	1,553	0.06%
2019/01/03	1	24.50	0	0.00	24.15	1	1,624	0.06%
2018/12/22	0	0.00	1	26.40	26.20	-1	2,224	-0.04%
2018/12/21	2	25.15	0	0.00	25.20	2	2,322	0.09%
2018/12/20	1	26.30	0	0.00	25.85	1	2,715	0.04%
2018/12/18	1	27.10	0	0.00	27.00	1	3,031	0.03%
2018/12/13	0	0.00	3	29.15	28.35	-3	3,106	-0.10%
2018/12/10	1	27.05	0	0.00	27.40	1	3,095	0.03%
2018/12/06	1	28.00	0	0.00	27.55	1	3,137	0.03%
2018/12/05	1	28.60	0	0.00	28.85	1	3,123	0.03%
2018/12/03	1	29.10	0	0.00	29.15	1	3,118	0.03%
2018/11/30	1	28.90	0	0.00	28.85	1	3,110	0.03%
2018/11/29	1	29.90	0	0.00	29.90	1	3,072	0.03%
2018/11/28	1	30.10	0	0.00	29.95	1	3,062	0.03%
2018/11/27	1	30.10	0	0.00	29.90	1	3,056	0.03%
2018/11/26	0	0.00	9	30.17	30.30	-9	3,041	-0.30%
2018/11/14	1	34.40	4	33.94	33.65	-3	2,998	-0.10%
2018/11/09	3	32.95	0	0.00	33.00	3	2,909	0.10%
2018/11/02	0	0.00	2	33.13	32.95	-2	2,855	-0.07%
2018/11/01	0	0.00	1	32.65	32.05	-1	2,796	-0.04%
2018/10/31	1	32.20	0	0.00	32.20	1	2,793	0.04%
2018/10/30	0	0.00	1	32.05	31.90	-1	2,791	-0.04%
2018/10/25	1	32.80	7	32.79	31.30	-6	2,786	-0.22%
2018/10/24	5	32.10	0	0.00	31.85	5	2,750	0.18%
2018/10/22	0	0.00	2	32.35	32.20	-2	2,809	-0.07%
2018/10/18	0	0.00	1	32.35	32.05	-1	2,966	-0.03%
2018/10/16	4	32.08	0	0.00	31.30	4	2,993	0.13%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/10/12	1	30.05	0	0.00	32.20	1	2,998	0.03%
2018/10/11	2	32.00	0	0.00	31.50	2	2,980	0.07%
2018/10/09	0	0.00	2.2	35.19	34.95	-2.2	2,938	-0.07%
2018/10/05	4	36.08	0	0.00	35.10	4	3,037	0.13%
2018/10/04	1	37.35	1	38.50	37.75	0	2,988	0.00%
2018/10/03	3	40.10	3	39.67	38.10	0	2,958	0.00%
2018/10/02	0	0.00	1	40.60	40.05	-1	2,852	-0.04%
2018/10/01	16	41.04	12	41.25	41.60	4	2,765	0.14%
2018/09/28	1	40.20	13	41.53	39.80	-12	2,552	-0.47%
2018/09/27	27	42.31	15	42.00	42.70	12	2,425	0.49%
2018/09/26	2	40.68	2	40.55	41.15	0	2,053	0.00%
2018/09/25	0	0.00	1	37.45	37.45	-1	1,803	-0.06%
2018/09/20	0	0.00	1	35.00	34.70	-1	1,790	-0.06%
2018/09/19	36	33.60	40	34.53	34.15	-4	1,866	-0.21%
2018/09/14	0	0.00	1	33.30	33.00	-1	2,284	-0.04%
2018/09/13	2	34.30	0.4	33.60	33.60	1.6	2,305	0.07%
2018/09/12	52	33.04	52	34.28	33.75	0	2,307	0.00%
2018/09/11	4	32.40	1	32.80	32.80	3	2,298	0.13%
2018/09/10	1	32.75	0	0.00	32.95	1	2,334	0.04%
2018/09/06	1	34.00	5	34.10	34.05	-4	2,370	-0.17%
2018/09/03	1	34.35	0	0.00	34.50	1	2,529	0.04%
2018/08/24	31	37.27	26	38.40	37.30	5	2,871	0.17%
2018/08/23	0	0.00	6	38.50	38.20	-6	2,896	-0.21%
2018/08/20	0	0.00	3	36.40	37.10	-3	3,081	-0.10%
2018/08/17	0	0.00	2	34.60	35.25	-2	3,129	-0.06%
2018/08/16	2	32.25	1	32.90	32.85	1	3,214	0.03%
2018/08/15	2	33.70	0	0.00	33.15	2	3,272	0.06%
2018/08/13	6	35.13	0	0.00	35.10	6	3,416	0.18%
2018/08/02	1	38.10	2	37.80	37.75	-1	4,827	-0.02%
2018/08/01	7	38.62	1	40.50	38.65	6	4,964	0.12%
2018/07/31	0	0.00	5.8	42.35	41.10	-5.8	5,096	-0.11%
2018/07/30	0	0.00	4	40.75	40.75	-4	5,153	-0.08%
2018/07/18	15	15.53	0	0.00	15.60	15	5,229	0.29%
2018/07/17	2	15.80	0	0.00	15.85	2	5,248	0.04%
2018/07/16	0	0.00	5	16.50	16.55	-5	5,300	-0.09%
2018/07/13	0	0.00	5	15.20	15.50	-5	5,436	-0.09%
2018/07/10	5	15.55	0	0.00	15.45	5	5,750	0.09%
2018/07/09	2	15.20	2	15.60	15.30	0	6,005	0.00%
2018/07/06	2	15.38	0	0.00	15.45	2	6,457	0.03%
2018/07/05	2	15.95	0	0.00	15.20	2	7,094	0.03%
2018/07/04	1	16.00	0	0.00	16.10	1	7,627	0.01%
2018/06/22	0	0.00	126	18.51	18.40	-126	9,531	-1.32%	大賣/鉅額交易
2018/06/20	10	19.15	0	0.00	19.10	10	9,512	0.11%
2018/06/19	136	19.87	0	0.00	19.35	136	9,482	1.43%	大買/鉅額交易
2018/06/15	0	0.00	10	19.30	19.10	-10	9,398	-0.11%
2018/06/14	12	19.68	300	20.15	19.70	-288	9,338	-3.08%	大賣/鉅額交易
2018/06/13	300	18.97	4	19.70	19.70	296	9,122	3.24%	大買/鉅額交易
2018/06/07	1	18.15	0	0.00	18.30	1	8,910	0.01%
2018/06/01	0	0.00	4	17.90	18.90	-4	8,831	-0.05%
2018/05/31	2	18.20	0	0.00	18.20	2	8,761	0.02%
2018/05/30	0	0.00	3	18.55	18.50	-3	8,779	-0.03%
2018/05/29	1	18.50	2	18.75	18.45	-1	8,778	-0.01%
2018/05/28	2	18.25	0	0.00	18.25	2	8,746	0.02%
2018/05/24	0	0.00	4	18.89	19.30	-4	8,710	-0.05%
2018/05/23	4	18.28	2	18.75	18.05	2	8,637	0.02%
2018/05/21	2	19.10	0	0.00	19.10	2	8,536	0.02%
2018/05/18	2	19.50	0	0.00	19.50	2	8,493	0.02%
2018/05/17	0	0.00	2	19.50	19.15	-2	8,462	-0.02%
2018/05/15	0	0.00	2	20.95	20.85	-2	8,292	-0.02%
2018/05/14	2	20.30	0	0.00	20.30	2	8,277	0.02%
2018/05/09	5	21.58	0	0.00	21.50	5	8,186	0.06%
2018/05/08	0	0.00	30	20.69	20.90	-30	8,040	-0.37%
2018/05/07	31	20.67	3	21.07	22.00	28	7,918	0.35%
2018/05/03	5	21.59	0	0.00	21.40	5	7,599	0.07%
2018/05/02	0	0.00	22	24.14	23.70	-22	7,419	-0.30%
2018/04/30	22	23.96	2	23.20	24.20	20	7,147	0.28%
2018/04/27	2	21.55	10	21.77	22.00	-8	6,924	-0.12%
2018/04/26	4	21.98	6	22.23	21.45	-2	6,817	-0.03%
2018/04/25	5	23.68	0	0.00	23.80	5	6,690	0.07%
2018/04/23	0	0.00	25	25.15	25.10	-25	6,860	-0.36%
2018/04/20	9	25.62	4	25.44	25.40	5	6,824	0.07%
2018/04/19	23	26.83	6	26.33	25.90	17	6,738	0.25%
2018/04/18	6	24.35	4	24.65	24.80	2	6,566	0.03%
2018/04/17	4	24.48	0	0.00	24.05	4	6,658	0.06%
2018/04/16	1	24.50	18	24.46	24.30	-17	6,680	-0.25%
2018/04/13	1	25.10	5	25.47	25.50	-4	6,977	-0.06%
2018/04/12	30	26.48	6	25.66	26.40	24	6,854	0.35%
2018/04/11	9	25.18	12	24.08	26.05	-3	6,572	-0.05%
2018/04/10	11	23.22	8	23.98	23.70	3	5,896	0.05%
2018/04/09	1	22.10	3	22.10	22.10	-2	5,290	-0.04%
2018/04/03	1	19.30	1	20.10	20.10	0	5,118	0.00%
2018/04/02	1	18.40	6	18.67	18.40	-5	4,878	-0.10%
2018/03/31	5	18.73	8	18.79	18.60	-3	4,723	-0.06%
2018/03/30	10	18.44	6	18.54	18.35	4	4,498	0.09%
2018/03/29	6	17.28	1	15.95	17.70	5	4,080	0.12%
2018/03/28	1	16.20	2	15.75	16.20	-1	3,675	-0.03%
2018/03/27	2	15.80	0	0.00	15.80	2	3,398	0.06%
2018/03/14	0	0.00	9	14.47	14.25	-9	3,092	-0.29%
2018/03/13	9	14.15	0	0.00	14.20	9	3,078	0.29%
2018/03/12	0	0.00	9	14.60	14.20	-9	3,072	-0.29%
2018/03/01	0	0.00	1	13.80	13.90	-1	2,966	-0.03%
2018/02/12	0	0.00	5	13.00	13.00	-5	2,973	-0.17%
2018/02/09	1	12.70	0	0.00	13.00	1	2,969	0.03%
2018/02/07	0	0.00	1	13.60	13.45	-1	2,976	-0.03%
2018/02/05	0	0.00	2	13.85	13.75	-2	2,897	-0.07%
2018/01/31	0	0.00	1	13.90	14.30	-1	2,909	-0.03%
2018/01/19	2	14.55	0	0.00	14.55	2	3,098	0.06%
2018/01/18	8	14.70	0	0.00	14.80	8	3,062	0.26%
2018/01/17	5	15.00	17	15.23	15.25	-12	2,957	-0.41%
2018/01/11	13	13.76	5	14.10	13.85	8	2,561	0.31%
2018/01/10	2	14.85	53	14.90	14.75	-51	2,356	-2.16%
2018/01/09	58	15.06	4	15.08	15.25	54	2,210	2.44%
2018/01/08	2	13.88	2	13.75	13.90	0	1,768	0.00%