台亞 (2340)-元富-城中券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
40.50
漲跌
▼0.70
漲幅
-1.70%
成交量
2,139張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	40.80	0	0.00	40.50	0.1	1,856	0.01%
2024/06/03	0.1	41.50	0	0.00	41.20	0.1	1,883	0.01%
2024/05/31	0.3	41.55	0	0.00	41.55	0.3	1,907	0.02%
2024/05/30	6	41.63	1.2	41.76	41.10	4.9	2,030	0.24%
2024/05/29	2	41.70	0	0.00	41.30	2	2,023	0.10%
2024/05/28	12	42.72	0	0.00	42.40	12	1,972	0.61%
2024/05/27	13.1	41.32	64.1	41.12	42.00	-51.1	1,861	-2.74%
2024/05/24	0.2	40.21	1	40.30	40.50	-0.8	1,773	-0.05%
2024/05/23	51	38.72	0	0.00	39.25	51	1,712	2.98%
2024/05/22	0.1	38.25	50	38.35	38.30	-49.9	1,682	-2.97%
2024/05/16	51.1	37.95	0	0.00	38.20	51.1	1,722	2.96%
2024/05/10	0.1	37.15	2	36.90	37.20	-2	1,737	-0.11%
2024/05/07	0.1	38.20	0	0.00	38.05	0.1	1,723	0.01%
2024/05/03	2	38.80	0	0.00	38.30	2	1,723	0.12%
2024/05/02	0	0.00	5	38.79	38.85	-5	1,724	-0.29%
2024/04/29	0	0.00	1	38.70	39.10	-1	1,731	-0.06%
2024/04/25	0.1	37.85	0	0.00	37.95	0.1	1,725	0.00%
2024/04/22	1	37.45	1	36.90	37.10	0	1,765	0.00%
2024/04/17	0	39.05	0	0.00	39.20	0	1,725	0.00%
2024/04/16	0.1	38.80	0	38.80	38.35	0	1,708	0.00%
2024/04/15	0.1	39.99	2	40.00	39.80	-1.9	1,686	-0.12%
2024/04/12	6	41.80	5	41.57	41.40	1	1,656	0.06%
2024/04/11	0.1	40.25	0	0.00	40.15	0.1	1,556	0.00%
2024/04/10	1	40.65	2	40.58	40.80	-1	1,560	-0.06%
2024/04/09	5	40.00	0	0.00	39.95	5	1,564	0.32%
2024/04/08	0	0.00	2.2	39.31	39.30	-2.2	1,560	-0.14%
2024/04/02	0.1	39.85	0	0.00	39.80	0.1	1,571	0.00%
2024/04/01	0	0.00	0.5	40.20	40.30	-0.5	1,575	-0.03%
2024/03/26	1.1	39.51	1	39.60	39.40	0	1,555	0.00%
2024/03/25	1	40.40	0	0.00	40.75	1	1,544	0.07%
2024/03/22	0.2	40.10	0	0.00	40.10	0.2	1,558	0.01%
2024/03/21	0.1	39.61	0	0.00	39.80	0.1	1,581	0.00%
2024/03/14	0	39.85	2	40.00	39.65	-2	1,587	-0.13%
2024/03/13	0	0.00	4	40.10	40.05	-4	1,577	-0.25%
2024/03/12	0	0.00	10	41.10	41.15	-10	1,559	-0.64%
2024/03/08	0	41.10	0	0.00	41.60	0	1,574	0.00%
2024/03/07	0.1	41.34	4	41.10	41.00	-3.9	1,568	-0.25%
2024/03/06	3	42.10	0	0.00	42.10	3	1,551	0.19%
2024/03/05	7	43.54	0	0.00	43.50	7	1,578	0.44%
2024/03/04	0.1	41.00	0	0.00	40.80	0.1	1,466	0.00%
2024/02/26	2.1	42.70	0	0.00	42.80	2.1	1,544	0.13%
2024/02/22	0	0.00	3	43.45	43.10	-3	1,584	-0.19%
2024/02/21	0	0.00	2	43.95	43.80	-2	1,574	-0.13%
2024/02/20	0.1	43.95	0	0.00	43.75	0.1	1,580	0.00%
2024/02/19	3	44.98	1	44.95	44.50	2	1,581	0.13%
2024/02/16	1	44.35	0	0.00	44.50	1	1,585	0.06%
2024/02/01	0	0.00	6	43.30	43.10	-6	1,645	-0.36%
2024/01/30	0	0.00	9	43.88	43.75	-9	1,654	-0.54%
2024/01/23	2	44.90	0	0.00	45.00	2	1,817	0.11%
2024/01/16	0.1	44.95	0	0.00	44.75	0.1	1,946	0.01%
2024/01/09	4	45.25	0	0.00	44.80	4	2,202	0.18%
2024/01/08	2	45.25	0	0.00	45.25	2	2,237	0.09%
2023/12/28	0	0.00	1	47.00	46.70	-1	2,645	-0.04%
2023/12/27	1.1	46.85	0	0.00	46.95	1.1	2,673	0.04%
2023/12/21	2	46.10	0	0.00	46.10	2	2,771	0.07%
2023/12/19	6	46.19	0	46.10	46.20	6	2,838	0.21%
2023/12/18	0.1	47.50	0	0.00	47.00	0.1	2,862	0.00%
2023/12/05	1	48.70	2	48.80	48.40	-1	3,561	-0.03%
2023/12/04	10	49.85	0	0.00	49.65	10	3,588	0.28%
2023/11/30	1	49.60	2	50.03	49.90	-1	3,894	-0.03%
2023/11/29	1	49.00	0	0.00	49.35	1	3,954	0.03%
2023/11/28	1	49.05	0	0.00	49.00	1	4,094	0.02%
2023/11/21	0	0.00	1	47.00	46.90	-1	4,302	-0.02%
2023/11/20	0	0.00	1	46.60	46.50	-1	4,316	-0.02%
2023/11/15	1	45.75	1	45.65	45.60	0	4,382	0.00%
2023/11/10	0	0.00	3	44.85	44.60	-3	4,533	-0.07%
2023/11/09	4	46.16	3	46.05	45.80	1	4,575	0.02%
2023/11/06	3	47.10	0	0.00	47.15	3	4,801	0.06%
2023/11/03	1	46.70	0	0.00	46.75	1	4,847	0.02%
2023/11/02	2	46.38	4	46.78	46.90	-2	4,919	-0.04%
2023/11/01	2	45.75	1	45.95	45.70	1	4,993	0.02%
2023/10/31	2	46.30	0	0.00	44.80	2	5,042	0.04%
2023/10/30	1	47.00	0	0.00	46.90	1	5,120	0.02%
2023/10/27	0	0.00	5	47.88	47.25	-5	5,187	-0.10%
2023/10/26	11	48.80	0	0.00	48.10	11	5,322	0.21%
2023/10/25	2	49.43	0	0.00	49.50	2	5,425	0.04%
2023/10/24	0	0.00	2	49.25	49.40	-2	5,755	-0.03%
2023/10/23	1	48.70	5	49.10	48.50	-4	6,152	-0.07%
2023/10/20	2	46.93	1	47.45	47.45	1	6,321	0.02%
2023/10/19	1	47.80	0	0.00	48.40	1	6,424	0.02%
2023/10/18	2	48.23	0	0.00	48.20	2	6,550	0.03%
2023/10/17	2	49.48	1	50.10	49.30	1	6,596	0.02%
2023/10/13	2	49.78	1	50.00	49.80	1	7,357	0.01%
2023/10/12	3	50.50	2	50.30	50.40	1	8,013	0.01%
2023/10/11	0	0.00	3	49.77	49.20	-3	8,379	-0.04%
2023/10/06	1	48.50	115	48.84	49.10	-114	8,543	-1.33%	大賣/鉅額交易
2023/10/05	3	48.98	8	48.66	48.90	-5	8,766	-0.06%
2023/10/04	1	46.96	0	0.00	47.30	1	10,054	0.01%
2023/10/02	0	0.00	1	48.30	48.15	-1	11,155	-0.01%
2023/09/28	0	0.00	1	47.95	47.45	-1	12,046	-0.01%
2023/09/27	1	47.05	2	47.10	47.05	-1	12,237	-0.01%
2023/09/26	13	47.95	1	47.45	47.30	12	12,442	0.10%
2023/09/25	0	0.00	3	49.15	48.60	-3	12,575	-0.02%
2023/09/22	4	47.70	8	47.15	47.80	-4	12,658	-0.03%
2023/09/21	119	47.22	4	47.80	47.15	115	12,811	0.90%	大買/鉅額交易
2023/09/19	7	48.52	1	50.30	48.30	6	13,853	0.04%
2023/09/18	1	50.10	0	0.00	50.00	1	14,751	0.01%
2023/09/15	6	50.88	0	50.60	50.40	6	15,108	0.04%
2023/09/14	0	49.35	3	51.10	51.40	-3	15,231	-0.02%
2023/09/13	3	49.78	3	50.15	49.60	0	15,111	0.00%
2023/09/12	0	0.00	10	50.05	50.00	-10	14,922	-0.07%
2023/09/11	0	48.65	1	49.25	48.90	-1	14,856	-0.01%
2023/09/08	2	49.10	2	49.50	49.10	0	14,827	0.00%
2023/09/07	23	49.71	0	0.00	49.45	23	14,814	0.16%
2023/09/06	3	50.97	2	51.75	50.50	1	14,803	0.01%
2023/09/05	25	50.77	8	50.49	51.00	17	14,632	0.12%
2023/09/04	2	48.25	2	49.00	48.10	0	14,442	0.00%
2023/09/01	13	50.61	15	50.51	50.20	-2	14,339	-0.01%
2023/08/31	7	48.63	0	0.00	49.05	7	14,215	0.05%
2023/08/30	4	49.35	2	49.90	49.20	2	14,254	0.01%
2023/08/29	3	49.23	4	49.29	49.60	-1	14,161	-0.01%
2023/08/28	7	47.47	8	46.91	46.80	-1	13,961	-0.01%
2023/08/24	2	48.82	0	0.00	48.25	2	13,895	0.01%
2023/08/23	0	0.00	4	47.90	48.40	-4	13,859	-0.03%
2023/08/22	5	47.70	0	0.00	47.60	5	13,827	0.04%
2023/08/18	2	48.89	0	0.00	48.10	2	13,768	0.01%
2023/08/17	0	0.00	1	49.15	49.35	-1	13,716	-0.01%
2023/08/16	2	48.50	2	48.38	48.65	0	13,666	0.00%
2023/08/15	3	48.05	3	49.18	49.50	0	13,569	0.00%
2023/08/14	2	47.95	0	0.00	47.60	2	13,488	0.01%
2023/08/11	4	49.20	4	48.75	48.70	0	13,417	0.00%
2023/08/10	1	50.11	9	49.25	49.10	-8	13,362	-0.06%
2023/08/08	8	50.85	7	51.07	51.20	1	13,188	0.01%
2023/08/07	5	50.08	4	50.70	50.60	1	13,114	0.01%
2023/08/04	7	51.49	1	50.80	51.30	6	13,008	0.05%
2023/08/02	5	52.53	13	52.57	52.00	-8	12,926	-0.06%
2023/08/01	6	53.42	5	53.60	53.20	1	12,783	0.01%
2023/07/31	6	54.23	2	54.10	53.90	4	12,688	0.03%
2023/07/28	5	52.74	1	53.20	53.20	4	12,507	0.03%
2023/07/27	16	54.12	516	53.33	53.00	-500	12,373	-4.04%	大賣/鉅額交易
2023/07/26	12.3	55.62	10	56.12	54.70	2.3	12,012	0.02%
2023/07/25	2	55.15	10.4	54.65	54.20	-8.4	11,587	-0.07%
2023/07/24	0	0.00	0	53.65	53.50	0	11,384	0.00%
2023/07/21	6	52.73	6	53.03	53.10	0	11,262	0.00%
2023/07/20	1	52.90	3	53.17	53.50	-2	11,164	-0.02%
2023/07/19	4	54.35	5	53.98	53.20	-1	11,038	-0.01%
2023/07/18	9	54.30	56	54.39	53.30	-47	10,768	-0.44%
2023/07/17	11	56.67	22	56.22	57.30	-11	10,186	-0.11%
2023/07/14	6	53.80	8	53.56	53.70	-2	9,505	-0.02%
2023/07/13	3	52.33	6	51.72	51.00	-3	9,074	-0.03%
2023/07/12	37	51.15	31	50.68	50.60	6	8,779	0.07%
2023/07/11	130	52.28	148	52.62	51.50	-18	8,502	-0.21%	大買/大賣/
2023/07/10	15	49.42	73	51.48	52.10	-58	7,151	-0.81%
2023/07/07	58	47.87	36	48.62	47.45	22	6,714	0.33%
2023/07/06	60	48.17	138.1	48.47	50.00	-78.1	6,010	-1.30%	大賣/
2023/07/05	1	45.85	0	0.00	45.50	1	5,113	0.02%
2023/07/04	31	44.94	8	44.35	45.40	23	4,913	0.47%
2023/07/03	9	44.44	8	44.43	44.45	1	4,714	0.02%
2023/06/30	5	43.45	21	44.24	44.25	-16	4,562	-0.35%
2023/06/29	14	43.49	50.2	43.72	43.35	-36.2	4,455	-0.81%
2023/06/28	19	44.49	8	44.83	43.65	11	4,366	0.25%
2023/06/27	18	45.49	6	46.92	44.80	12	4,307	0.28%
2023/06/26	29.2	46.88	36	47.58	48.70	-6.8	3,701	-0.18%
2023/06/21	11	42.50	22	42.32	44.30	-11	2,798	-0.39%
2023/06/20	34	39.59	27	40.19	40.30	7	2,432	0.29%
2023/06/16	0	37.35	0	0.00	37.45	0	2,185	0.00%
2023/06/15	0	37.90	0	0.00	37.85	0	2,158	0.00%
2023/06/14	0.1	38.15	0	0.00	38.30	0.1	2,150	0.00%
2023/06/13	4.1	38.15	0	0.00	37.75	4.1	2,123	0.19%
2023/06/12	0	0.00	5	38.25	38.25	-5	2,097	-0.24%
2023/06/09	0	0.00	0	37.30	37.50	0	2,049	0.00%
2023/06/08	0.1	37.10	0	0.00	37.00	0.1	2,061	0.00%
2023/06/07	1.1	37.88	0	0.00	37.70	1.1	2,073	0.05%
2023/06/05	0	0.00	2	38.20	37.80	-2	2,059	-0.10%
2023/06/02	0.1	36.60	0	0.00	36.70	0.1	2,001	0.00%
2023/06/01	0.1	36.60	0	0.00	36.65	0.1	2,022	0.00%
2023/05/30	0.1	36.20	0	0.00	36.35	0.1	2,197	0.00%
2023/05/26	0.1	35.55	0	0.00	35.60	0.1	2,240	0.00%
2023/05/25	0	35.70	0	0.00	35.80	0	2,268	0.00%
2023/05/24	0.1	36.00	1	36.05	36.30	-1	2,297	-0.04%
2023/05/23	1	35.75	0	0.00	36.25	1	2,336	0.04%
2023/05/22	0.1	35.35	0	0.00	35.95	0.1	2,408	0.00%
2023/05/18	1	35.85	0	0.00	35.60	1	2,423	0.04%
2023/05/16	1	34.60	16	35.44	35.60	-15	2,424	-0.62%
2023/05/15	0	0.00	1	34.25	34.35	-1	2,411	-0.04%
2023/05/12	0	34.10	0	0.00	34.30	0	2,438	0.00%
2023/05/11	0	34.10	0	0.00	33.80	0	2,447	0.00%
2023/05/10	0	0.00	1	34.80	34.80	-1	2,442	-0.04%
2023/05/09	0	0.00	3	34.55	34.55	-3	2,445	-0.12%
2023/05/08	2	35.18	0	0.00	35.15	2	2,453	0.08%
2023/05/05	0	0.00	1	35.40	35.50	-1	2,471	-0.04%
2023/05/04	1	35.15	0	0.00	35.20	1	2,509	0.04%
2023/05/03	1	34.90	0	0.00	35.10	1	2,567	0.04%
2023/05/02	3	34.94	0	0.00	35.00	3	2,619	0.12%
2023/04/28	0	35.00	0	0.00	35.10	0	2,645	0.00%
2023/04/27	1	34.80	0	0.00	34.75	1	2,652	0.04%
2023/04/25	5.1	34.90	0	0.00	34.35	5.1	2,631	0.19%
2023/04/21	2.1	36.55	1	36.35	36.15	1.1	2,575	0.04%
2023/04/20	5	37.41	0	0.00	37.00	5	2,548	0.20%
2023/04/19	2	38.20	1	37.75	37.75	1	2,530	0.04%
2023/04/18	2	38.13	1	38.55	38.05	1	2,503	0.04%
2023/04/17	0.1	38.20	0	0.00	38.15	0.1	2,508	0.00%
2023/04/14	1	38.50	0	0.00	38.45	1	2,479	0.04%
2023/04/13	0.1	38.60	0	0.00	38.40	0.1	2,464	0.00%
2023/04/12	0.1	38.90	0	0.00	38.90	0.1	2,446	0.00%
2023/04/11	0.1	38.80	0	39.00	39.00	0	2,438	0.00%
2023/04/10	2.1	38.90	5	38.90	38.75	-3	2,438	-0.12%
2023/04/07	1.1	39.35	1	39.35	39.40	0.1	2,418	0.00%
2023/04/06	1.1	38.84	3	39.33	39.55	-1.9	2,410	-0.08%
2023/03/31	2	38.68	3	39.12	38.80	-1	2,381	-0.04%
2023/03/30	1	38.75	2	38.73	38.70	-1	2,365	-0.04%
2023/03/29	8.1	38.82	11	38.55	38.60	-3	2,351	-0.13%
2023/03/28	12.1	40.50	20	41.21	39.70	-7.9	2,267	-0.35%
2023/03/27	52	39.91	86	40.96	41.50	-34	2,000	-1.70%
2023/03/24	40	38.88	1.2	39.02	38.95	38.8	1,781	2.18%
2023/03/23	3	38.10	0	0.00	38.00	3	1,716	0.17%
2023/03/20	2	37.35	0	0.00	37.25	2	1,729	0.12%
2023/03/17	0.1	36.93	0	0.00	36.95	0.1	1,744	0.00%
2023/03/15	0	36.80	0	0.00	37.00	0	1,797	0.00%
2023/03/14	0	37.15	0	0.00	37.00	0	1,868	0.00%
2023/03/13	0.1	36.54	0	0.00	37.30	0.1	1,963	0.00%
2023/03/10	1	38.05	0	0.00	37.40	1	1,995	0.05%
2023/03/09	1	38.30	1	38.95	38.15	0	2,020	0.00%
2023/03/06	0	37.55	1	37.55	37.55	-1	2,009	-0.05%
2023/03/03	0	37.52	0	0.00	37.60	0	2,013	0.00%
2023/03/02	12	38.33	20	38.33	38.45	-8	2,013	-0.40%
2023/03/01	0	0.00	1	37.10	37.90	-1	2,128	-0.05%
2023/02/24	0.1	37.45	1	37.50	37.60	-0.9	2,191	-0.04%
2023/02/23	1	38.10	0	0.00	38.10	1	2,218	0.05%
2023/02/22	2.1	37.60	0	0.00	37.45	2.1	2,305	0.09%
2023/02/21	0	38.55	0	0.00	38.45	0	2,324	0.00%
2023/02/20	0	0.00	2.2	38.99	39.00	-2.2	2,431	-0.09%
2023/02/17	0	37.55	1	37.60	37.75	-1	2,523	-0.04%
2023/02/16	0	0.00	1	37.40	37.60	-1	2,620	-0.04%
2023/02/15	0	36.75	0	0.00	36.65	0	2,639	0.00%
2023/02/10	1.5	36.62	0	0.00	36.30	1.5	2,691	0.06%
2023/02/09	0.3	37.30	0	0.00	37.25	0.3	2,688	0.01%
2023/02/06	0	0.00	24	37.67	37.10	-24	2,716	-0.88%
2023/02/03	0	38.10	6	38.50	37.95	-6	2,713	-0.22%
2023/02/02	30	38.55	6	38.38	38.35	24	2,707	0.89%
2023/02/01	0	0.00	0	38.00	37.90	0	2,694	0.00%
2023/01/31	0	37.40	3	37.41	38.00	-3	2,665	-0.11%
2023/01/30	0	36.45	0.6	35.85	36.35	-0.5	2,626	-0.02%
2023/01/12	0	34.80	0	0.00	35.00	0	2,701	0.00%
2023/01/11	0	34.90	0	0.00	35.05	0	2,709	0.00%
2023/01/10	0	34.98	5	35.00	35.00	-5	2,729	-0.18%
2023/01/06	0	34.40	0	0.00	34.50	0	2,763	0.00%
2023/01/04	1	34.40	0	0.00	34.40	1	2,830	0.04%
2023/01/03	0	0.00	1	33.65	34.00	-1	2,855	-0.04%
2022/12/29	1	33.60	1	33.60	33.85	0	2,870	0.00%
2022/12/28	2	34.33	2	34.63	34.20	0	2,889	0.00%
2022/12/27	1	35.30	0	0.00	35.25	1	2,898	0.04%
2022/12/26	0	34.93	0	0.00	34.90	0	2,914	0.00%
2022/12/23	0	0.00	1	34.20	34.95	-1	2,953	-0.03%
2022/12/22	5	35.22	2	35.40	35.00	3	3,008	0.10%
2022/12/21	1	34.85	1	35.10	34.70	0	3,068	0.00%
2022/12/20	2	35.26	1	35.25	35.10	1	3,112	0.03%
2022/12/19	1	36.05	1	36.05	36.10	0	3,194	0.00%
2022/12/16	0	36.35	8	36.38	36.15	-8	3,214	-0.25%
2022/12/13	0	36.05	0	0.00	35.85	0	3,212	0.00%
2022/12/09	0.1	36.40	0	0.00	36.25	0.1	3,227	0.00%
2022/12/08	1	36.65	0	0.00	36.50	1	3,232	0.03%
2022/12/07	7	37.30	1	37.15	36.85	6	3,243	0.18%
2022/12/06	4	38.61	0	0.00	37.85	4	3,268	0.12%
2022/12/05	9	39.20	2	39.20	39.40	7	3,330	0.21%
2022/12/02	1	38.30	0	0.00	38.30	1	3,271	0.03%
2022/12/01	0	0.00	1	37.60	37.75	-1	3,249	-0.03%
2022/11/29	0	36.48	9	36.30	36.60	-9	3,294	-0.27%
2022/11/28	0	36.55	0	0.00	36.75	0	3,316	0.00%
2022/11/25	0	36.50	0	0.00	36.65	0	3,316	0.00%
2022/11/24	1	36.60	0	0.00	36.65	1	3,290	0.03%
2022/11/23	2	37.52	3	36.93	36.60	-1	3,246	-0.03%
2022/11/22	1	38.75	6	38.53	38.70	-5	3,034	-0.16%
2022/11/18	0	0.00	4	38.39	38.10	-4	2,923	-0.14%
2022/11/16	12	37.40	7	37.78	37.40	5	2,798	0.18%
2022/11/15	2	36.73	3	36.92	37.00	-1	2,721	-0.04%
2022/11/14	2	35.78	2	36.43	36.20	0	2,624	0.00%
2022/11/10	0	0.00	2	34.10	33.85	-2	2,585	-0.08%
2022/10/31	0	0.00	3	31.45	31.65	-3	2,788	-0.11%
2022/10/28	3	30.80	3	30.80	30.80	0	2,827	0.00%
2022/10/26	0	0.00	11	30.65	30.75	-11	2,872	-0.38%
2022/10/25	0	30.60	1	30.80	30.75	-1	2,887	-0.03%
2022/10/20	0	31.65	0	0.00	31.25	0	2,974	0.00%
2022/10/19	0.1	32.40	0	0.00	32.25	0.1	2,972	0.00%
2022/10/17	0	0.00	3	31.80	32.15	-3	3,099	-0.10%
2022/10/13	0.1	30.67	0	0.00	30.50	0.1	3,314	0.00%
2022/10/12	0	32.65	0	0.00	32.10	0	3,364	0.00%
2022/10/11	1	32.65	9	32.67	32.55	-8	3,409	-0.23%
2022/09/30	7	33.05	20	32.31	33.60	-13	3,801	-0.34%
2022/09/29	5	32.50	5	32.70	32.55	0	3,888	0.00%
2022/09/28	0.1	32.00	28	31.97	31.60	-27.9	3,954	-0.71%
2022/09/27	0	0.00	2	32.48	33.40	-2	4,109	-0.05%
2022/09/26	0.1	34.00	9	32.98	32.50	-8.9	4,227	-0.21%
2022/09/23	1.1	35.90	0	0.00	36.00	1.1	4,334	0.03%
2022/09/22	1	35.92	1	36.10	36.45	0	4,518	0.00%
2022/09/21	0.1	36.50	0	0.00	36.65	0.1	4,602	0.00%
2022/09/19	5	36.26	1	36.35	36.45	4	4,946	0.08%
2022/09/16	2	37.03	0	0.00	37.05	2	5,434	0.04%
2022/09/14	10	36.70	5	37.10	37.30	5	5,910	0.08%
2022/09/13	6.1	37.50	7	37.93	37.50	-1	6,074	-0.02%
2022/09/12	7	38.69	0	0.00	38.40	7	6,270	0.11%
2022/09/08	7	35.71	7	36.23	36.40	0	6,348	0.00%
2022/09/07	0	0.00	1	35.70	35.60	-1	6,623	-0.02%
2022/09/06	0.1	36.50	0	0.00	36.20	0.1	6,747	0.00%
2022/09/05	3.1	36.94	0	0.00	37.15	3.1	6,876	0.05%
2022/09/02	5	38.27	1	38.40	38.50	4	7,001	0.06%
2022/09/01	0.1	38.98	3	38.80	38.75	-2.9	7,237	-0.04%
2022/08/31	1	39.30	0	0.00	39.30	1	7,731	0.01%
2022/08/30	1	38.70	0	0.00	39.10	1	7,886	0.01%
2022/08/29	1	38.56	1	38.70	38.60	0	8,184	0.00%
2022/08/26	1	40.50	0	0.00	39.80	1	8,492	0.01%
2022/08/25	8	39.95	0	0.00	39.80	8	9,188	0.09%
2022/08/23	5	39.53	2	39.70	39.75	3	11,077	0.03%
2022/08/22	3.2	40.40	0	0.00	40.10	3.2	11,237	0.03%
2022/08/19	3	41.83	1	42.25	41.60	2	11,193	0.02%
2022/08/18	0	0.00	2	41.20	41.35	-2	11,158	-0.02%
2022/08/17	1	40.80	5	40.64	41.60	-4	11,152	-0.04%
2022/08/16	2	40.65	1	40.70	40.70	1	11,130	0.01%
2022/08/15	10	40.95	0	0.00	40.80	10	11,143	0.09%
2022/08/12	1	41.15	5	40.86	41.20	-4	11,166	-0.04%
2022/08/10	0.1	39.00	0	0.00	38.90	0.1	11,184	0.00%
2022/08/08	8	39.81	7	40.32	40.05	1	11,223	0.01%
2022/08/04	1	38.80	0	0.00	39.10	1	11,348	0.01%
2022/08/03	0	0.00	5	39.00	38.75	-5	11,312	-0.04%
2022/08/02	1	39.20	0	0.00	39.20	1	11,308	0.01%
2022/07/29	0	0.00	1	41.10	41.15	-1	11,289	-0.01%
2022/07/28	0	0.00	2	40.95	40.30	-2	11,278	-0.02%
2022/07/27	1	40.75	0	0.00	40.85	1	11,250	0.01%
2022/07/25	1	42.05	0	0.00	41.80	1	11,202	0.01%
2022/07/22	1	43.25	5	43.70	42.40	-4	11,193	-0.04%
2022/07/21	5	42.45	6	43.17	43.45	-1	11,161	-0.01%
2022/07/20	6	44.38	6	44.25	44.40	0	11,102	0.00%
2022/07/14	0	0.00	10	41.55	41.65	-10	11,009	-0.09%
2022/07/11	0	40.60	0	0.00	40.55	0	10,942	0.00%
2022/07/08	31	40.95	0	0.00	40.85	31	10,944	0.28%
2022/07/06	33	39.00	62	39.16	39.05	-29	10,826	-0.27%
2022/07/05	40	41.02	10	40.24	40.20	30	10,868	0.28%
2022/07/04	5	40.25	26	39.44	38.85	-21	10,705	-0.20%
2022/07/01	10	42.51	10	40.43	39.90	0	10,667	0.00%
2022/06/30	19	42.99	2	42.70	42.70	17	10,524	0.16%
2022/06/29	2	46.50	0	0.00	46.15	2	10,373	0.02%
2022/06/28	12	47.20	28	47.39	47.10	-16	10,326	-0.15%
2022/06/27	21	49.32	21	48.92	48.65	0	10,273	0.00%
2022/06/24	93	49.82	2.1	49.41	48.80	90.9	10,231	0.89%
2022/06/23	2	47.33	1	47.75	48.50	1	9,794	0.01%
2022/06/22	4	47.99	4	47.53	46.75	0	9,687	0.00%
2022/06/21	8	47.34	5	47.41	48.60	3	9,599	0.03%
2022/06/20	4	46.79	0	0.00	45.80	4	9,709	0.04%
2022/06/17	3	46.30	7	46.06	46.80	-4	9,488	-0.04%
2022/06/16	4	48.34	7	48.48	47.15	-3	9,363	-0.03%
2022/06/15	0	48.43	1	47.20	47.35	-1	9,158	-0.01%
2022/06/14	1	47.00	0	0.00	48.40	1	9,169	0.01%
2022/06/13	56	48.75	1	48.45	48.10	55	9,114	0.60%
2022/06/10	5	50.70	50	50.40	50.60	-45	9,056	-0.50%
2022/06/09	10	50.51	20	50.12	50.50	-10	8,894	-0.11%
2022/06/08	7	49.14	7	48.94	48.70	0	8,469	0.00%
2022/06/07	24	48.73	10	48.81	48.80	14	8,479	0.17%
2022/06/06	7	50.39	8	50.70	50.00	-1	8,288	-0.01%
2022/06/02	10.6	51.80	59	50.93	50.60	-48.4	8,129	-0.60%
2022/06/01	157	50.25	102.6	50.47	50.00	54.4	7,600	0.72%	大買/大賣/
2022/05/31	153	48.97	92.3	49.77	50.30	60.7	6,714	0.90%	大買/
2022/05/30	10	45.05	15	45.37	45.80	-5	5,834	-0.09%
2022/05/26	0.1	43.15	0	0.00	43.00	0.1	5,817	0.00%
2022/05/24	1.2	42.55	0	0.00	42.45	1.2	6,230	0.02%
2022/05/23	0	0.00	5	43.70	43.55	-5	6,396	-0.08%
2022/05/20	18	44.04	19	43.92	44.05	-1	6,548	-0.02%
2022/05/13	17	42.10	17	42.59	41.95	0	6,828	0.00%
2022/05/12	0	0.00	2	39.95	39.65	-2	6,808	-0.03%
2022/05/10	0	0.00	2	40.60	41.50	-2	7,104	-0.03%
2022/05/09	15	40.98	5	41.25	40.75	10	7,344	0.14%
2022/05/06	0	0.00	3	41.60	42.25	-3	7,460	-0.04%
2022/05/05	5	43.30	10	42.85	42.65	-5	7,665	-0.07%
2022/04/27	5	41.30	0	0.00	41.85	5	8,699	0.06%
2022/04/26	4	42.40	7	42.74	42.25	-3	8,838	-0.03%
2022/04/25	0	0.00	1	41.90	42.10	-1	9,042	-0.01%
2022/04/22	1	44.20	5	43.90	43.55	-4	9,409	-0.04%
2022/04/20	4	46.11	1	46.20	46.35	3	9,805	0.03%
2022/04/19	0	0.00	3	45.55	45.50	-3	10,088	-0.03%
2022/04/18	0	0.00	1	45.35	45.30	-1	10,580	-0.01%
2022/04/15	2	45.50	0	0.00	45.50	2	10,885	0.02%
2022/04/13	0	0.00	1	46.60	47.05	-1	11,752	-0.01%
2022/04/12	2	45.15	1	46.00	45.75	1	12,277	0.01%
2022/04/11	2	45.75	2	45.65	45.75	0	13,037	0.00%
2022/04/07	60	49.68	51	48.60	48.15	9	14,407	0.06%
2022/04/06	1	49.55	0	0.00	49.65	1	15,531	0.01%
2022/03/31	0	0.00	6	51.50	51.30	-6	19,660	-0.03%
2022/03/30	15	53.02	7	52.31	52.00	8	20,665	0.04%
2022/03/29	2	52.65	2	53.25	53.00	0	21,925	0.00%
2022/03/28	2	51.45	0	0.00	51.90	2	22,116	0.01%
2022/03/25	1	52.10	6	51.35	52.40	-5	22,363	-0.02%
2022/03/24	1	51.60	0	0.00	51.10	1	22,424	0.00%
2022/03/23	14	52.54	3	52.60	52.40	11	22,703	0.05%
2022/03/22	0	50.93	0	0.00	51.10	0	22,945	0.00%
2022/03/21	0	0.00	2	51.15	51.10	-2	24,027	-0.01%
2022/03/18	1	51.30	0	0.00	51.60	1	25,459	0.00%
2022/03/17	5	50.10	7	50.31	50.50	-2	26,729	-0.01%
2022/03/16	1	48.10	0	0.00	48.35	1	26,812	0.00%
2022/03/15	2	48.30	0	0.00	47.80	2	27,012	0.01%
2022/03/10	5	50.11	4	50.68	50.50	1	28,360	0.00%
2022/03/08	2	49.10	0	0.00	49.10	2	30,203	0.01%
2022/03/07	2	49.70	2	50.30	50.40	0	30,733	0.00%
2022/03/03	1	54.10	0	0.00	53.80	1	32,830	0.00%
2022/03/02	1	53.70	1	53.40	53.70	0	33,938	0.00%
2022/02/24	18.1	53.25	15.9	54.43	52.60	2.2	40,766	0.01%
2022/02/23	1.6	56.21	3.1	56.41	56.60	-1.4	42,878	0.00%
2022/02/22	3.3	54.50	2	54.45	54.80	1.3	43,918	0.00%
2022/02/21	1	56.50	0	0.00	56.40	1	45,811	0.00%
2022/02/18	5	56.70	4.6	56.79	57.20	0.4	46,154	0.00%
2022/02/17	4.6	57.68	0	0.00	57.50	4.6	46,513	0.01%
2022/02/16	0	0.00	2	58.60	58.00	-2	47,318	0.00%
2022/02/15	2	57.45	4	58.45	57.30	-2	47,641	0.00%
2022/02/14	3	57.87	1.3	58.55	57.20	1.7	47,884	0.00%
2022/02/11	15.3	59.67	22	60.14	60.50	-6.7	48,076	-0.01%
2022/02/10	17	60.52	8.1	61.22	59.80	8.9	48,477	0.02%
2022/02/09	79	60.69	1.1	60.28	60.80	77.9	48,567	0.16%
2022/02/08	1	59.30	2.8	59.99	59.70	-1.8	48,745	0.00%
2022/02/07	6.8	58.59	5.9	58.92	60.00	1	49,269	0.00%
2022/01/26	5.1	58.23	4.2	58.86	58.40	0.9	49,721	0.00%
2022/01/25	4.2	59.33	4.4	59.57	58.70	-0.2	50,911	0.00%
2022/01/24	4.4	60.34	3	60.25	61.00	1.3	51,498	0.00%
2022/01/21	6	60.40	15	60.36	59.80	-9	52,429	-0.02%
2022/01/20	5	62.26	2.1	62.24	62.00	2.9	53,055	0.01%
2022/01/19	3	60.67	2	61.65	61.00	1	53,683	0.00%
2022/01/18	10	61.99	8.4	61.66	61.60	1.6	54,666	0.00%
2022/01/17	16.4	62.92	16.2	63.93	63.20	0.1	55,207	0.00%
2022/01/14	8.1	61.29	2.4	61.58	61.40	5.7	55,154	0.01%
2022/01/13	1.4	62.08	0.2	62.60	61.60	1.2	55,372	0.00%
2022/01/12	5.3	63.22	6.2	62.89	62.80	-0.9	55,322	0.00%
2022/01/11	5.5	63.38	11.5	63.81	63.40	-6	55,071	-0.01%
2022/01/10	2.5	64.88	12.6	65.92	66.50	-10.2	54,632	-0.02%
2022/01/07	25.7	66.09	27	65.55	65.50	-1.3	54,392	0.00%
2022/01/06	4	68.68	0.1	69.10	69.00	4	53,960	0.01%
2022/01/05	2.1	68.55	4.3	69.22	68.50	-2.2	53,581	0.00%
2022/01/04	17.3	72.50	6.4	72.24	70.30	10.9	53,064	0.02%
2022/01/03	8.6	70.85	18.6	70.77	70.50	-10	52,246	-0.02%
2021/12/30	38.6	71.77	28	71.55	71.10	10.6	51,688	0.02%
2021/12/29	27.1	77.96	35	77.74	74.60	-7.9	50,773	-0.02%
2021/12/28	42	78.66	49	78.14	78.80	-7	49,592	-0.01%
2021/12/27	47	76.85	75.1	77.06	79.40	-28	48,366	-0.06%
2021/12/24	27	71.60	33	72.39	73.20	-6	45,544	-0.01%
2021/12/23	77	65.52	53	66.32	66.60	24	44,612	0.05%
2021/12/22	2.1	62.13	6.5	61.23	60.60	-4.5	43,443	-0.01%
2021/12/21	4.8	61.01	7.1	60.68	60.70	-2.3	43,194	-0.01%
2021/12/20	4.8	60.37	1.5	59.82	59.50	3.3	43,139	0.01%
2021/12/17	12.5	60.44	7	60.54	59.90	5.5	43,014	0.01%
2021/12/16	1	61.80	11.4	61.07	60.80	-10.4	42,667	-0.02%
2021/12/15	49.4	60.95	49.4	60.23	60.20	0	42,222	0.00%
2021/12/14	76	61.49	67	62.30	58.80	9	41,165	0.02%
2021/12/13	37.4	61.65	37.6	62.58	65.10	-0.2	39,739	0.00%
2021/12/10	11.6	58.90	10.9	57.53	59.20	0.6	38,546	0.00%
2021/12/09	0.9	58.40	8	58.24	58.40	-7.1	38,445	-0.02%
2021/12/08	15	57.95	5.4	58.03	57.80	9.6	38,359	0.02%
2021/12/07	10.4	58.31	8.7	58.58	57.30	1.8	38,225	0.00%
2021/12/06	8	60.31	15	59.76	60.10	-7	38,178	-0.02%
2021/12/03	6	59.58	3	59.77	58.80	3	38,406	0.01%
2021/12/02	54.8	60.93	44.7	59.97	58.90	10.1	38,061	0.03%
2021/12/01	10.7	59.24	10	59.05	59.30	0.7	37,228	0.00%
2021/11/30	32	59.39	34.8	58.58	58.40	-2.8	36,781	-0.01%
2021/11/29	31.8	58.19	28.2	58.11	58.10	3.6	36,132	0.01%
2021/11/26	18.2	56.52	31.8	58.19	56.20	-13.6	35,381	-0.04%
2021/11/25	22	61.01	20	61.25	59.80	2	34,391	0.01%
2021/11/24	30	59.78	21	59.38	59.90	9	33,367	0.03%
2021/11/23	156.2	61.58	195	60.76	58.00	-38.8	31,285	-0.12%	大買/大賣/
2021/11/22	46	58.68	11	58.45	60.20	35	27,831	0.13%
2021/11/19	25	52.59	23	53.90	55.90	2	25,730	0.01%
2021/11/18	76.8	51.88	174	51.65	50.90	-97.2	24,571	-0.40%	大賣/
2021/11/17	63	47.51	29	47.91	48.95	34	22,569	0.15%
2021/11/16	28	44.00	13.1	43.97	44.50	14.9	22,202	0.07%
2021/11/15	64.1	44.23	28.6	44.91	45.00	35.5	21,760	0.16%
2021/11/12	24.6	42.34	22	43.35	42.50	2.6	20,994	0.01%
2021/11/11	7	42.88	12.3	42.52	41.90	-5.3	20,704	-0.03%
2021/11/10	27.3	42.19	21	42.50	42.30	6.3	20,562	0.03%
2021/11/09	24.1	44.31	15.2	43.70	43.05	8.8	20,345	0.04%
2021/11/08	8.2	43.29	10.3	43.38	43.30	-2.1	19,935	-0.01%
2021/11/05	8.3	43.28	11.3	43.44	44.25	-3.1	19,840	-0.02%
2021/11/04	12.3	44.53	22.7	45.02	44.05	-10.3	19,551	-0.05%
2021/11/03	26.7	44.76	17.7	44.55	44.05	9	19,115	0.05%
2021/11/02	21	47.13	27	47.33	46.00	-6	18,691	-0.03%
2021/11/01	14.5	45.84	32.6	46.47	47.15	-18.2	17,461	-0.10%
2021/10/29	26	43.09	18	43.33	42.90	8	17,005	0.05%
2021/10/28	22	41.83	22	41.98	43.30	0	16,930	0.00%
2021/10/27	28	40.33	24.2	40.30	41.50	3.9	16,440	0.02%
2021/10/26	30.5	39.56	76.8	39.41	39.35	-46.2	15,907	-0.29%
2021/10/25	29	36.32	33.7	36.80	37.20	-4.7	15,100	-0.03%
2021/10/22	15.1	34.68	11.1	34.65	35.00	4	14,817	0.03%
2021/10/21	5.5	34.08	12.6	34.00	34.35	-7.1	15,629	-0.05%
2021/10/20	4.3	32.97	9	33.00	33.15	-4.8	16,319	-0.03%
2021/10/19	2.2	32.02	8.6	32.21	32.10	-6.4	17,313	-0.04%
2021/10/18	21.5	31.83	17	31.60	31.60	4.5	17,486	0.03%
2021/10/15	5.4	31.47	12.5	31.33	31.70	-7.1	17,672	-0.04%
2021/10/14	8.2	29.92	0	0.00	30.65	8.2	17,911	0.05%
2021/10/13	12	29.92	0	0.00	29.75	12	18,245	0.07%
2021/10/12	2	30.65	0	0.00	30.50	2	18,708	0.01%
2021/10/08	1	31.25	1.4	31.46	31.40	-0.4	18,897	0.00%
2021/10/07	0.4	31.40	2	31.80	31.75	-1.6	19,261	-0.01%
2021/10/06	0	0.00	0.7	31.50	30.85	-0.7	19,944	0.00%
2021/10/05	1.7	30.97	0.9	30.54	31.20	0.8	21,018	0.00%
2021/10/04	0.9	31.03	1.1	31.42	30.60	-0.2	21,183	0.00%
2021/10/01	32.2	31.97	30	31.05	31.00	2.2	21,362	0.01%
2021/09/30	42	32.30	40	32.30	32.45	2	21,454	0.01%
2021/09/29	21	33.06	0.7	33.39	32.70	20.3	21,726	0.09%
2021/09/28	7	34.26	0.4	34.45	34.40	6.7	22,125	0.03%
2021/09/27	10	34.39	137	34.51	35.15	-127	22,318	-0.57%	大賣/鉅額交易
2021/09/24	3	33.83	6.5	33.76	33.60	-3.5	22,235	-0.02%
2021/09/23	11.5	33.75	10.5	33.66	33.65	1.1	22,170	0.00%
2021/09/22	6.5	33.82	6.5	33.80	33.80	0	22,122	0.00%
2021/09/17	173.5	33.99	46.1	34.25	34.15	127.4	22,064	0.58%	大買/鉅額交易
2021/09/16	26.1	34.36	22.7	34.09	34.05	3.4	22,044	0.02%
2021/09/15	8.7	34.23	115	34.73	34.60	-106.3	22,044	-0.48%	大賣/鉅額交易
2021/09/14	118	34.41	15	34.25	34.25	103	22,006	0.47%	大買/鉅額交易
2021/09/13	5	35.30	21	35.32	35.00	-16	21,963	-0.07%
2021/09/10	19	35.14	23	35.05	35.05	-4	21,796	-0.02%
2021/09/09	21	35.08	16	34.75	35.10	5	21,640	0.02%
2021/09/08	4	34.96	62	35.25	35.80	-58	21,064	-0.28%
2021/09/07	55	34.97	1	34.25	34.50	54	20,233	0.27%
2021/09/06	16	35.49	79	35.91	35.70	-63	19,932	-0.32%
2021/09/03	72	34.83	0	0.00	34.60	72	19,723	0.37%
2021/09/02	0	0.00	111	35.51	35.05	-111	19,553	-0.57%	大賣/鉅額交易
2021/09/01	143	35.22	19	35.54	35.05	124	19,291	0.64%	大買/鉅額交易
2021/08/31	2	34.65	0	0.00	34.90	2	18,676	0.01%
2021/08/30	3	34.85	5	34.85	34.95	-2	18,520	-0.01%
2021/08/27	2	33.70	0	0.00	34.20	2	18,296	0.01%
2021/08/26	0	0.00	1	34.05	33.95	-1	18,220	-0.01%
2021/08/23	0	0.00	1	31.75	32.00	-1	17,822	-0.01%
2021/08/20	0	0.00	1	30.70	30.80	-1	18,063	-0.01%
2021/08/17	2	30.35	9	30.85	30.20	-7	17,881	-0.04%
2021/08/16	0	0.00	30	31.37	31.50	-30	17,755	-0.17%
2021/08/12	30	32.00	0	0.00	32.25	30	17,435	0.17%
2021/08/11	5	31.73	7	31.88	31.50	-2	17,353	-0.01%
2021/08/06	0	0.00	1	35.15	34.20	-1	16,985	-0.01%
2021/08/05	110	35.15	101	35.20	35.35	9	16,826	0.05%	大買/大賣/
2021/08/04	0	0.00	3	35.50	35.20	-3	16,783	-0.02%
2021/08/03	45	35.40	21	35.91	35.25	24	16,579	0.14%
2021/07/30	17	32.27	8	31.96	31.90	9	15,409	0.06%
2021/07/29	4	34.13	6	33.35	33.20	-2	15,081	-0.01%
2021/07/28	3	32.98	14	32.64	33.10	-11	14,744	-0.07%
2021/07/27	25	35.43	8	34.56	34.50	17	14,372	0.12%
2021/07/26	7	36.31	2	35.60	36.85	5	13,250	0.04%
2021/07/23	25	34.28	53	33.95	33.50	-28	12,168	-0.23%
2021/07/22	0	0.00	2	32.65	32.25	-2	11,089	-0.02%
2021/07/21	66.5	32.37	36	31.80	31.80	30.5	10,951	0.28%
2021/07/20	0.3	32.00	5	31.65	31.60	-4.7	10,773	-0.04%
2021/07/19	0.2	32.55	32	32.82	32.85	-31.8	10,488	-0.30%
2021/07/16	2	34.30	3	32.10	33.50	-1	10,219	-0.01%
2021/07/15	5	31.80	0	0.00	32.20	5	9,787	0.05%
2021/07/14	8	31.41	7.9	31.54	31.85	0.2	9,616	0.00%
2021/07/13	4	31.60	6	31.27	30.60	-2	9,333	-0.02%
2021/07/12	38	32.53	28	31.97	32.70	10	8,683	0.12%
2021/07/09	0	0.00	21	29.32	29.75	-21	7,700	-0.27%
2021/07/08	0	0.00	5	29.47	29.15	-5	7,673	-0.07%
2021/07/06	8	28.98	1	28.45	28.70	7	7,628	0.09%
2021/07/05	6	28.91	9	29.17	29.60	-3	8,143	-0.04%
2021/07/02	1	27.35	1	27.10	27.10	0	8,141	0.00%
2021/07/01	5	26.80	4	26.55	26.85	1	8,055	0.01%
2021/06/29	0	0.00	1	25.80	25.55	-1	8,133	-0.01%
2021/06/28	0	0.00	1	25.65	25.80	-1	8,426	-0.01%
2021/06/25	0	0.00	0.3	25.20	25.30	-0.3	8,628	0.00%
2021/06/24	2	25.10	0.2	25.15	25.15	1.8	8,691	0.02%
2021/06/23	0	0.00	4	26.26	26.45	-4	8,696	-0.05%
2021/06/22	9	25.88	0	0.00	25.75	9	9,034	0.10%
2021/06/18	0	0.00	6	25.98	25.55	-6	9,212	-0.07%
2021/06/11	6	25.43	0	0.00	25.25	6	10,181	0.06%
2021/06/09	3	27.35	0	0.00	27.10	3	9,890	0.03%
2021/06/04	0	0.00	0	26.80	26.90	0	10,082	0.00%
2021/06/02	0	0.00	3	27.20	27.20	-3	10,094	-0.03%
2021/05/31	0	0.00	1	27.05	26.90	-1	10,033	-0.01%
2021/05/28	14	27.47	17	27.13	27.15	-3	10,001	-0.03%
2021/05/24	0	0.00	1	25.00	25.20	-1	10,065	-0.01%
2021/05/21	0	0.00	1	24.75	24.60	-1	10,132	-0.01%
2021/05/20	1	24.20	1	24.70	24.20	0	10,250	0.00%
2021/05/19	1	24.05	1	24.55	24.45	0	10,338	0.00%
2021/05/17	5	22.50	0	0.00	22.40	5	10,595	0.05%
2021/05/14	2	24.33	0	0.00	24.00	2	10,546	0.02%
2021/05/13	0	0.00	2	23.30	24.20	-2	10,585	-0.02%
2021/05/12	0	0.00	6	25.30	24.70	-6	10,569	-0.06%
2021/05/11	6	27.02	0	0.00	26.55	6	10,587	0.06%
2021/05/10	0	0.00	3	27.88	27.90	-3	10,513	-0.03%
2021/05/07	2	27.23	0	0.00	27.35	2	10,485	0.02%
2021/05/04	8	25.44	0	0.00	25.60	8	10,514	0.08%
2021/05/03	0	0.00	1	27.50	26.90	-1	10,491	-0.01%
2021/04/28	0	0.00	2	28.40	28.60	-2	10,438	-0.02%
2021/04/27	8	28.20	0	0.00	28.20	8	10,458	0.08%
2021/04/26	0	0.00	1	28.35	28.65	-1	10,405	-0.01%
2021/04/23	10	27.90	0	0.00	27.70	10	10,388	0.10%
2021/04/21	8	28.36	0	0.00	28.30	8	10,542	0.08%
2021/04/19	1	28.30	1.2	28.60	28.50	-0.2	10,572	0.00%
2021/04/16	0	0.00	1	28.30	28.25	-1	10,665	-0.01%
2021/04/13	3	29.90	0	0.00	28.70	3	10,927	0.03%
2021/04/12	1	30.00	0	0.00	29.75	1	11,308	0.01%
2021/04/09	16	30.69	4	30.53	29.60	12	11,947	0.10%
2021/04/08	5.2	30.19	25	29.78	30.90	-19.9	12,027	-0.17%
2021/04/07	0	0.00	13	27.42	28.10	-13	11,542	-0.11%
2021/04/06	0	0.00	2	27.40	27.35	-2	11,432	-0.02%
2021/03/31	9	26.79	0	0.00	26.70	9	11,300	0.08%
2021/03/30	10	28.20	23	28.00	27.95	-13	11,016	-0.12%
2021/03/26	0	0.00	100.4	27.18	27.25	-100.4	10,830	-0.93%
2021/03/25	66	27.95	48	27.33	27.20	18	10,817	0.17%
2021/03/24	0	0.00	1	27.20	27.45	-1	10,479	-0.01%
2021/03/23	0	0.00	16	26.56	26.85	-16	10,356	-0.15%
2021/03/22	1	26.75	10	26.85	26.75	-9	10,288	-0.09%
2021/03/19	0	0.00	6	27.13	27.20	-6	10,123	-0.06%
2021/03/18	115	26.57	2.9	26.62	26.50	112.2	9,739	1.15%	大買/鉅額交易
2021/03/17	0	0.00	1	25.95	26.10	-1	9,588	-0.01%
2021/03/16	1.6	25.92	0	0.00	25.70	1.6	9,729	0.02%
2021/03/15	0	0.00	1	26.00	25.90	-1	9,881	-0.01%
2021/03/12	60	25.88	54	25.60	25.50	6	9,969	0.06%
2021/03/11	0	0.00	2	25.65	25.70	-2	9,966	-0.02%
2021/03/03	3	24.90	2	24.85	24.95	1	11,482	0.01%
2021/02/25	3	25.20	0	0.00	25.25	3	11,837	0.03%
2021/02/24	5	25.91	0	0.00	25.40	5	11,988	0.04%
2021/02/23	2	26.00	2	26.20	26.35	0	11,981	0.00%
2021/02/22	2	25.55	2	26.20	26.15	0	12,074	0.00%
2021/02/19	0	25.65	0	0.00	25.70	0	12,055	0.00%
2021/02/18	1.1	26.36	1	26.90	26.25	0.1	12,131	0.00%
2021/02/17	0	0.00	1	26.10	26.05	-1	12,121	-0.01%
2021/02/05	1	25.60	0	0.00	25.60	1	12,578	0.01%
2021/02/04	0	0.00	1	25.95	25.95	-1	12,680	-0.01%
2021/02/03	0	0.00	0.2	25.45	25.45	-0.2	12,924	0.00%
2021/02/02	0	0.00	7	25.64	25.45	-7	13,386	-0.05%
2021/01/28	1	24.85	1	25.60	25.15	0	14,904	0.00%
2021/01/25	0	0.00	11	24.74	24.85	-11	15,185	-0.07%
2021/01/15	1	24.10	0	0.00	24.05	1	15,123	0.01%
2021/01/11	0	0.00	4	24.95	25.20	-4	15,393	-0.03%
2021/01/08	3	23.88	0	0.00	23.90	3	15,538	0.02%
2021/01/07	1	24.10	1	24.20	24.30	0	15,576	0.00%
2021/01/06	4	25.23	1	25.25	24.45	3	15,510	0.02%
2021/01/05	21	25.85	3	25.80	25.75	18	15,273	0.12%
2021/01/04	5	28.34	5	28.00	27.80	0	14,962	0.00%
2020/12/31	166	26.55	169	26.86	27.50	-3	14,568	-0.02%	大買/大賣/
2020/12/28	0	0.00	7	25.96	26.10	-7	14,586	-0.05%
2020/12/23	0	0.00	2	25.45	25.45	-2	14,752	-0.01%
2020/12/18	6	25.35	2	25.95	25.25	4	15,504	0.03%
2020/12/15	4	25.59	0	0.00	25.30	4	15,938	0.03%
2020/12/11	2	25.80	0	0.00	25.35	2	17,086	0.01%
2020/12/10	1	26.20	8	26.85	26.20	-7	17,026	-0.04%
2020/12/09	0	0.00	10	26.82	26.80	-10	16,917	-0.06%
2020/12/08	0	0.00	33	26.26	26.30	-33	16,901	-0.20%
2020/12/07	0	0.00	5	26.10	25.75	-5	17,114	-0.03%
2020/12/04	1	25.75	0	0.00	25.65	1	17,178	0.01%
2020/12/03	8	25.96	1	26.15	25.90	7	17,163	0.04%
2020/12/02	15	26.08	14	26.42	25.90	1	17,221	0.01%
2020/12/01	3	26.23	10	27.28	27.40	-7	16,952	-0.04%
2020/11/30	11	26.87	2	26.90	26.45	9	16,989	0.05%
2020/11/27	3	25.82	1	25.85	26.00	2	16,838	0.01%
2020/11/26	15	26.05	1	26.00	25.95	14	16,774	0.08%
2020/11/23	0	0.00	53	26.02	25.90	-53	16,634	-0.32%
2020/11/20	1	25.75	56	25.66	25.90	-55	16,545	-0.33%
2020/11/19	100	25.80	0	0.00	25.60	100	16,404	0.61%
2020/11/18	2	25.60	5	25.55	25.55	-3	16,242	-0.02%
2020/11/17	200	25.60	200	25.70	25.50	0	16,190	0.00%	大買/大賣/
2020/11/16	5	25.50	1	25.50	25.40	4	16,241	0.02%
2020/11/13	13	26.20	21	25.90	25.40	-8	16,136	-0.05%
2020/11/12	0	0.00	3	25.35	25.55	-3	15,588	-0.02%
2020/11/11	10	25.35	2	25.50	25.80	8	15,443	0.05%
2020/11/10	9	25.61	22	25.25	25.65	-13	15,136	-0.09%
2020/11/09	124	24.67	148	24.81	25.45	-24	14,738	-0.16%	大買/大賣/
2020/11/06	12	24.24	83	24.42	24.05	-71	13,787	-0.51%
2020/11/05	15	23.86	0	0.00	23.80	15	13,374	0.11%
2020/11/04	5	23.90	29	23.76	24.15	-24	13,225	-0.18%
2020/11/03	1	22.95	5	22.90	23.00	-4	12,940	-0.03%
2020/11/02	16	22.22	4	22.63	22.60	12	12,862	0.09%
2020/10/30	19	22.80	0	0.00	22.50	19	12,787	0.15%
2020/10/29	2	23.03	0	0.00	23.05	2	12,790	0.02%
2020/10/28	5	23.73	0	0.00	23.50	5	12,706	0.04%
2020/10/22	3	23.92	0	0.00	23.70	3	12,426	0.02%
2020/10/21	2	23.95	0	0.00	23.95	2	12,368	0.02%
2020/10/20	140	24.05	150	24.16	24.25	-10	12,191	-0.08%	大買/大賣/
2020/10/19	6	23.86	19	24.00	23.70	-13	11,909	-0.11%
2020/10/16	5	23.65	21	23.70	23.75	-16	11,684	-0.14%
2020/10/15	13	22.73	2	23.45	23.25	11	11,341	0.10%
2020/10/14	2	23.30	2	23.45	23.15	0	11,182	0.00%
2020/10/13	0	0.00	2	23.43	23.25	-2	11,078	-0.02%
2020/10/12	25	23.34	3	23.32	23.15	22	10,932	0.20%
2020/10/08	29	24.20	0	0.00	24.10	29	10,798	0.27%
2020/10/07	0	0.00	46	24.71	24.90	-46	10,403	-0.44%
2020/10/06	13	23.92	9	24.25	24.30	4	9,940	0.04%
2020/10/05	18	23.80	19	24.06	23.85	-1	9,677	-0.01%
2020/09/30	2	23.05	0	0.00	23.15	2	9,333	0.02%
2020/09/29	2	22.95	0	0.00	22.90	2	9,299	0.02%
2020/09/28	2	22.95	3	23.03	22.80	-1	9,225	-0.01%
2020/09/25	38	22.18	1	21.95	22.10	37	9,048	0.41%
2020/09/24	3	23.67	0	0.00	23.35	3	8,732	0.03%
2020/09/23	0	0.00	2	23.68	23.90	-2	8,482	-0.02%
2020/09/22	15	22.32	20	22.68	23.05	-5	8,076	-0.06%
2020/09/21	21	23.09	0	0.00	22.95	21	7,808	0.27%
2020/09/18	30	24.04	10	23.63	23.70	20	7,652	0.26%
2020/09/17	97	24.55	24	24.64	24.45	73	7,420	0.98%
2020/09/16	30	23.82	9	23.90	24.90	21	6,735	0.31%
2020/09/15	0	0.00	20	23.50	23.50	-20	6,104	-0.33%
2020/09/11	21	24.11	90	24.17	23.25	-69	6,000	-1.15%
2020/09/10	0	0.00	3	24.05	23.90	-3	5,929	-0.05%
2020/09/09	0	0.00	2	24.10	24.60	-2	5,562	-0.04%
2020/09/08	14	23.66	5	23.94	23.90	9	5,395	0.17%
2020/09/07	24	23.55	23	23.85	23.80	1	5,279	0.02%
2020/09/04	201	23.17	269	23.53	23.80	-68	5,070	-1.34%	大買/大賣/
2020/09/03	60	23.20	1	23.50	23.90	59	4,904	1.20%
2020/09/02	50	22.15	51	21.89	22.00	-1	4,534	-0.02%
2020/09/01	2	20.90	7	21.21	21.00	-5	4,361	-0.11%
2020/08/31	21	21.47	0	0.00	21.35	21	4,373	0.48%
2020/08/28	5	21.96	12	21.65	21.85	-7	4,302	-0.16%
2020/08/26	1	21.00	20	21.05	21.05	-19	4,081	-0.47%
2020/08/25	0	0.00	1	21.00	21.00	-1	3,940	-0.03%
2020/08/21	40	20.56	80	20.30	20.70	-40	3,915	-1.02%
2020/08/20	111	20.40	75	20.22	20.00	36	3,870	0.93%	大買/
2020/08/19	1	20.55	1	20.90	20.55	0	3,703	0.00%
2020/08/18	1	20.50	0	0.00	20.45	1	3,733	0.03%
2020/08/14	3	20.70	0	0.00	20.70	3	3,770	0.08%
2020/08/12	266	21.03	186	20.67	21.35	80	3,641	2.20%	大買/大賣/
2020/08/11	21	20.30	101	20.30	20.15	-80	3,415	-2.34%	大賣/
2020/08/07	0	0.00	1	20.70	20.85	-1	3,447	-0.03%
2020/08/05	0	0.00	1	20.60	20.30	-1	3,367	-0.03%
2020/08/04	0	0.00	24	20.03	20.45	-24	3,359	-0.71%
2020/08/03	10	19.48	2	19.68	19.45	8	3,277	0.24%
2020/07/31	3	19.47	2	19.68	19.45	1	3,281	0.03%
2020/07/30	0	0.00	13	19.35	19.55	-13	3,353	-0.39%
2020/07/29	4	18.93	0	0.00	18.90	4	3,339	0.12%
2020/07/28	12	18.86	11	19.05	18.75	1	3,335	0.03%
2020/07/27	6	19.45	9	18.99	18.90	-3	3,315	-0.09%
2020/07/24	6	19.60	2	19.65	19.60	4	3,295	0.12%
2020/07/23	12	19.96	2	20.20	20.00	10	3,286	0.30%
2020/07/22	0	0.00	14	20.06	20.15	-14	3,287	-0.43%
2020/07/21	0	0.00	2	19.90	19.80	-2	3,277	-0.06%
2020/07/17	1	19.95	1	20.15	19.65	0	3,288	0.00%
2020/07/16	2	19.90	1	20.05	20.05	1	3,294	0.03%
2020/07/15	31	19.94	13	20.23	20.00	18	3,286	0.55%
2020/07/14	26	19.97	6	20.03	20.05	20	3,130	0.64%
2020/07/13	35	20.54	7.7	21.04	20.30	27.3	3,099	0.88%
2020/07/10	12	20.59	7	20.61	20.70	5	3,026	0.17%
2020/07/09	52	21.05	2	21.30	21.00	50	3,015	1.66%
2020/07/08	0	0.00	4	20.90	21.00	-4	2,996	-0.13%
2020/07/07	6	20.65	52	20.56	20.75	-46	2,959	-1.55%
2020/07/06	0	0.00	4	20.95	20.95	-4	2,942	-0.14%
2020/07/03	1	20.55	5	20.70	20.65	-4	2,938	-0.14%
2020/07/02	0	0.00	2	20.80	20.65	-2	2,945	-0.07%
2020/07/01	2	20.50	2	20.70	20.50	0	2,947	0.00%
2020/06/30	0	0.00	3	20.32	20.50	-3	2,937	-0.10%
2020/06/29	7	20.04	0	0.00	20.15	7	2,924	0.24%
2020/06/24	31	20.05	2	20.40	20.15	29	2,910	1.00%
2020/06/23	14	20.10	0	0.00	20.10	14	2,902	0.48%
2020/06/19	2	20.15	5	19.80	19.80	-3	2,896	-0.10%
2020/06/17	2	19.70	9	19.53	20.00	-7	2,800	-0.25%
2020/06/11	3	21.37	0	0.00	21.20	3	2,710	0.11%
2020/06/10	0	0.00	2	21.75	21.70	-2	2,663	-0.08%
2020/06/09	2	21.10	0	0.00	21.00	2	2,574	0.08%
2020/06/08	5	22.20	0	0.00	21.55	5	2,575	0.19%
2020/06/05	8	22.24	5	22.15	22.10	3	2,517	0.12%
2020/06/04	103	21.70	100	21.80	21.85	3	2,489	0.12%	大買/
2020/06/02	0	0.00	1	21.60	21.45	-1	2,420	-0.04%
2020/05/29	1	21.25	1	21.45	21.15	0	2,385	0.00%
2020/05/28	0	0.00	0.7	21.25	21.35	-0.7	2,354	-0.03%
2020/05/27	1	21.20	0	0.00	21.05	1	2,351	0.04%
2020/05/25	0	0.00	1	21.55	22.10	-1	2,320	-0.04%
2020/05/22	1	21.10	0	0.00	21.00	1	2,187	0.05%
2020/05/06	0	0.00	1	21.95	21.95	-1	2,138	-0.05%
2020/04/16	2	20.15	2	20.30	20.40	0	2,272	0.00%
2020/04/14	0	0.00	1	20.00	20.35	-1	2,308	-0.04%
2020/04/13	0	0.00	2	19.55	19.70	-2	2,334	-0.09%
2020/04/10	2	19.15	3	19.38	19.45	-1	2,347	-0.04%
2020/04/06	0	0.00	1	18.50	18.75	-1	2,383	-0.04%
2020/03/31	0	0.00	2	18.05	17.85	-2	2,461	-0.08%
2020/03/30	1	17.05	1	17.45	17.70	0	2,459	0.00%
2020/03/27	5	17.80	0	0.00	17.70	5	2,498	0.20%
2020/03/26	0.8	17.85	3	17.65	17.95	-2.2	2,495	-0.09%
2020/03/25	0	0.00	9	17.55	17.25	-9	2,519	-0.36%
2020/03/23	0	0.00	6	15.85	15.80	-6	2,618	-0.23%
2020/03/18	6	15.60	0	0.00	15.55	6	2,878	0.21%
2020/03/16	9	17.10	0	0.00	16.85	9	2,923	0.31%
2020/02/24	13	23.19	5	23.15	23.15	8	3,028	0.26%
2020/02/19	0	0.00	2	23.95	23.80	-2	3,057	-0.07%
2020/02/18	1	23.65	0	0.00	23.80	1	3,088	0.03%
2020/02/17	5	23.70	1	23.75	23.85	4	3,186	0.13%
2020/02/06	0	0.00	33	22.80	22.90	-33	3,109	-1.06%
2020/02/05	2	22.50	0	0.00	22.55	2	3,090	0.06%
2020/02/03	0	0.00	1	20.65	21.45	-1	3,090	-0.03%
2020/01/08	0	0.00	1	24.35	24.10	-1	3,403	-0.03%
2020/01/07	0	0.00	16	24.45	24.70	-16	3,409	-0.47%
2020/01/03	9.2	25.68	2	26.00	25.35	7.2	3,384	0.21%
2020/01/02	2	25.60	4	25.86	25.95	-2	3,372	-0.06%
2019/12/31	4	25.58	7	25.75	25.75	-3	3,367	-0.09%
2019/12/30	0	0.00	8	25.60	25.70	-8	3,381	-0.24%
2019/12/27	1	26.05	0	0.00	26.00	1	3,370	0.03%
2019/12/26	38	26.36	30	26.47	26.40	8	3,348	0.24%
2019/12/25	0	0.00	1	26.25	26.30	-1	3,349	-0.03%
2019/12/24	1	25.90	0	0.00	25.90	1	3,364	0.03%
2019/12/20	21	26.75	20	27.12	26.70	1	3,396	0.03%
2019/12/19	0	0.00	1	27.15	27.10	-1	3,418	-0.03%
2019/12/18	0	0.00	1	26.75	27.15	-1	3,484	-0.03%
2019/12/17	1	27.65	1	27.05	27.15	0	3,500	0.00%
2019/12/16	11	27.35	2	27.15	27.65	9	3,427	0.26%
2019/12/13	1	26.15	2	26.10	26.20	-1	3,315	-0.03%
2019/12/12	15	26.55	1.6	26.48	26.45	13.5	3,450	0.39%
2019/12/06	13	26.50	0	0.00	26.30	13	4,241	0.31%
2019/12/05	1	25.75	0	0.00	25.90	1	4,252	0.02%
2019/12/04	27	25.65	0	0.00	25.70	27	4,332	0.62%
2019/12/03	10	25.75	15	25.65	25.65	-5	4,391	-0.11%
2019/11/28	0	0.00	8	25.65	25.65	-8	4,393	-0.18%
2019/11/25	0	0.00	6	25.15	25.35	-6	4,449	-0.13%
2019/11/22	6	24.90	0	0.00	24.90	6	4,501	0.13%
2019/11/21	4	24.85	0	0.00	24.90	4	4,496	0.09%
2019/11/20	7	25.10	7	25.40	25.05	0	4,504	0.00%
2019/11/19	0	0.00	9	25.40	25.35	-9	4,502	-0.20%
2019/11/12	0	0.00	12	24.46	24.50	-12	4,442	-0.27%
2019/11/11	18	24.19	0	0.00	24.20	18	4,479	0.40%
2019/11/08	8	24.47	4	24.58	24.55	4	4,500	0.09%
2019/11/07	33	25.19	0	0.00	24.80	33	4,542	0.73%
2019/10/24	0	0.00	2	25.30	25.50	-2	4,996	-0.04%
2019/10/23	60	25.83	72	25.59	25.65	-12	5,063	-0.24%
2019/10/22	12	24.88	12	25.08	24.85	0	4,964	0.00%
2019/10/21	3	24.75	1	24.90	24.80	2	5,117	0.04%
2019/10/18	8	24.92	8	25.01	24.90	0	5,152	0.00%
2019/10/17	10	24.80	0	0.00	24.85	10	5,167	0.19%
2019/10/16	0	0.00	0.1	25.00	25.05	-0.1	5,232	0.00%
2019/10/15	2	24.45	34	24.91	25.20	-32	5,367	-0.60%
2019/10/14	13	24.43	4	24.55	24.45	9	5,389	0.17%
2019/10/09	0.2	24.30	0	0.00	24.30	0.2	5,502	0.00%
2019/10/08	9	24.96	0	0.00	24.60	9	5,728	0.16%
2019/10/07	8	25.18	0.9	25.00	25.00	7.2	5,779	0.12%
2019/10/04	6	25.13	6	25.42	25.20	0	5,842	0.00%
2019/10/03	2	25.00	0.7	25.00	25.10	1.3	5,845	0.02%
2019/10/02	4	25.00	4	25.20	25.25	0	5,864	0.00%
2019/10/01	10	25.28	11	25.52	25.40	-1	5,859	-0.02%
2019/09/27	0.2	25.10	0	0.00	25.10	0.2	5,829	0.00%
2019/09/26	4	25.51	6.2	25.71	25.45	-2.2	5,832	-0.04%
2019/09/25	6	25.54	1	25.55	25.45	5	5,849	0.09%
2019/09/24	10.2	26.35	11	26.66	26.30	-0.8	5,855	-0.01%
2019/09/23	1	26.60	4.5	26.21	26.60	-3.5	5,813	-0.06%
2019/09/10	5	23.03	60	23.04	22.90	-55	5,691	-0.97%
2019/09/09	2	23.35	2	23.55	23.35	0	5,616	0.00%
2019/09/06	3	23.32	0	0.00	23.20	3	5,552	0.05%
2019/09/05	18	23.86	9	23.90	23.50	9	5,488	0.16%
2019/09/04	16	24.10	16	24.40	24.20	0	5,345	0.00%
2019/09/03	18	25.04	8	24.61	24.40	10	5,211	0.19%
2019/09/02	6	24.13	1	24.30	23.95	5	4,909	0.10%
2019/08/30	34	23.94	0	0.00	23.15	34	4,555	0.75%
2019/08/29	3	23.90	7	23.90	23.70	-4	4,420	-0.09%
2019/08/28	26	23.55	26	23.44	23.55	0	4,331	0.00%
2019/08/27	7	23.04	5	23.02	23.20	2	4,238	0.05%
2019/08/26	1	22.25	0	0.00	22.30	1	4,170	0.02%
2019/08/19	0	0.00	1	22.60	22.60	-1	4,009	-0.02%
2019/08/16	1	22.30	0	0.00	22.50	1	4,026	0.02%
2019/08/14	0	0.00	1	21.80	21.75	-1	3,960	-0.03%
2019/08/12	0	0.00	3	21.75	21.80	-3	3,959	-0.08%
2019/08/08	1	21.10	0	0.00	21.10	1	3,956	0.03%
2019/08/07	2	21.58	0	0.00	21.40	2	3,912	0.05%
2019/08/05	0	0.00	1	21.90	21.90	-1	3,912	-0.03%
2019/08/02	1	22.15	0	0.00	22.05	1	3,940	0.03%
2019/07/31	1	22.00	2	21.75	22.30	-1	3,992	-0.03%
2019/07/30	2	23.05	100	22.35	22.25	-98	3,983	-2.46%
2019/07/29	0	0.00	50	23.60	23.40	-50	3,941	-1.27%
2019/07/26	0	0.00	19	23.45	23.45	-19	3,948	-0.48%
2019/07/25	100.2	23.75	3	23.80	23.65	97.2	3,956	2.46%
2019/07/24	170	23.53	114	23.77	24.25	56	3,865	1.45%	大買/大賣/
2019/07/23	13	23.20	3	22.95	22.95	10	3,774	0.26%
2019/07/19	2	22.95	0	0.00	22.95	2	4,039	0.05%
2019/07/17	1	23.40	1	23.55	23.40	0	4,688	0.00%
2019/07/16	78	23.30	78	23.38	23.70	0	4,783	0.00%
2019/07/12	2	23.50	13	24.09	23.45	-11	4,794	-0.23%
2019/07/09	21	22.92	26	23.47	22.85	-5	4,746	-0.11%
2019/07/08	6	23.52	4	23.38	23.35	2	4,700	0.04%
2019/07/05	22	23.03	27	23.24	23.00	-5	4,630	-0.11%
2019/07/04	26	23.01	20	22.90	23.05	6	4,676	0.13%
2019/07/03	37	22.87	41	23.08	22.90	-4	4,666	-0.09%
2019/07/02	100	21.50	142	21.70	21.75	-42	4,575	-0.92%	大賣/
2019/07/01	35	21.16	36	21.35	21.40	-1	4,704	-0.02%
2019/06/28	10	21.05	10	21.10	21.10	0	4,706	0.00%
2019/06/25	44	21.14	44	21.11	20.85	0	4,893	0.00%
2019/06/21	47	21.13	30	21.68	21.00	17	5,019	0.34%
2019/06/20	40	21.39	15	21.37	21.50	25	5,111	0.49%
2019/06/19	1	20.70	0	0.00	20.75	1	5,264	0.02%
2019/06/18	0	0.00	1	20.40	20.35	-1	5,542	-0.02%
2019/06/17	2	21.05	0	0.00	20.80	2	5,879	0.03%
2019/06/14	0	0.00	3	21.20	20.90	-3	6,281	-0.05%
2019/06/12	2	21.48	1	21.50	21.30	1	8,239	0.01%
2019/05/30	2	20.45	0	0.00	20.65	2	10,178	0.02%
2019/05/29	0	0.00	3	20.30	20.20	-3	10,199	-0.03%
2019/05/28	1	20.05	6	20.24	20.60	-5	10,248	-0.05%
2019/05/24	4	20.03	9	20.21	20.00	-5	10,419	-0.05%
2019/05/23	9	20.12	0	0.00	19.90	9	10,535	0.09%
2019/05/21	2	20.40	0	0.00	20.75	2	10,665	0.02%
2019/05/13	0	0.00	7	20.60	20.70	-7	11,118	-0.06%
2019/05/09	3	22.03	10	21.85	21.70	-7	11,106	-0.06%
2019/05/08	0	0.00	4	22.33	22.20	-4	11,032	-0.04%
2019/05/07	0	0.00	5	22.65	22.90	-5	11,004	-0.05%
2019/05/06	7	22.19	1	22.20	22.10	6	10,964	0.05%
2019/05/03	7	23.06	11	23.10	23.15	-4	10,897	-0.04%
2019/05/02	0	0.00	4	23.23	23.10	-4	10,856	-0.04%
2019/04/30	1	23.25	0	0.00	23.25	1	10,844	0.01%
2019/04/29	0	0.00	2	22.40	22.65	-2	10,834	-0.02%
2019/04/26	17	23.59	52	24.19	23.45	-35	10,683	-0.33%
2019/04/25	53	25.25	0	0.00	25.30	53	10,454	0.51%
2019/04/24	11	26.00	14	26.43	25.85	-3	10,328	-0.03%
2019/04/22	1	24.55	0	0.00	24.60	1	9,625	0.01%
2019/04/19	2	23.70	0	0.00	24.10	2	9,488	0.02%
2019/04/16	6	24.06	2	24.05	23.85	4	9,671	0.04%
2019/04/15	0	0.00	5	23.30	23.35	-5	9,544	-0.05%
2019/04/11	6	23.83	0	0.00	23.35	6	9,531	0.06%
2019/04/10	100	23.50	100	23.63	23.95	0	9,526	0.00%
2019/04/09	0	0.00	1	23.35	23.30	-1	9,579	-0.01%
2019/04/08	4	24.04	0	0.00	23.70	4	9,531	0.04%
2019/04/03	104	24.45	118	24.65	24.35	-14	9,454	-0.15%	大買/大賣/
2019/04/02	22	24.12	0	0.00	24.10	22	9,268	0.24%
2019/04/01	9	24.14	50	23.91	23.85	-41	9,195	-0.45%
2019/03/29	50	23.78	0	0.00	23.75	50	9,083	0.55%
2019/03/27	1	23.70	0	0.00	23.70	1	9,009	0.01%
2019/03/26	7	23.75	7	23.70	23.55	0	9,030	0.00%
2019/03/22	2	23.50	6	23.15	23.10	-4	8,807	-0.05%
2019/03/21	5	23.82	20	23.87	24.00	-15	8,612	-0.17%
2019/03/20	21	24.96	3	24.63	24.55	18	8,364	0.22%
2019/03/19	0	0.00	33	24.33	24.70	-33	8,141	-0.41%
2019/03/18	58	24.86	38	24.30	24.75	20	7,746	0.26%
2019/03/15	9	22.78	27	23.01	23.25	-18	6,665	-0.27%
2019/03/14	0	21.00	0	0.00	21.15	0	5,864	0.00%
2019/03/12	0	0.00	151	20.85	21.00	-151	5,685	-2.66%	大賣/鉅額交易
2019/03/11	11	20.48	50	20.45	20.25	-39	5,692	-0.69%
2019/03/08	161	20.95	0	0.00	20.85	161	5,653	2.85%	大買/鉅額交易
2019/03/07	60	22.01	41	22.32	21.20	19	5,612	0.34%
2019/03/06	20	21.75	21	21.50	21.65	-1	4,922	-0.02%
2019/03/04	0	0.00	30	20.15	20.15	-30	4,617	-0.65%
2019/02/27	30	20.35	0	0.00	20.30	30	4,625	0.65%
2019/02/22	20	20.80	0	0.00	20.70	20	4,533	0.44%
2019/02/21	0	0.00	3	20.50	20.65	-3	4,415	-0.07%
2019/02/20	0	0.00	1	20.60	20.60	-1	4,389	-0.02%
2019/02/19	2	20.35	0	0.00	20.40	2	4,310	0.05%
2019/02/18	0	0.00	6	19.63	19.85	-6	4,147	-0.14%
2019/02/14	100	19.35	102	19.68	19.30	-2	4,159	-0.05%	大賣/
2019/02/12	197	19.00	201	19.06	19.15	-4	4,062	-0.10%	大買/大賣/
2019/02/11	0	0.00	1	18.80	18.75	-1	4,007	-0.02%
2019/01/28	0	0.00	50	18.35	18.40	-50	4,007	-1.25%
2019/01/25	2	18.35	0	0.00	18.35	2	4,066	0.05%
2019/01/24	50	18.59	0	0.00	18.30	50	4,161	1.20%
2019/01/22	1	18.25	0	0.00	18.20	1	4,305	0.02%
2019/01/21	0	0.00	3	18.67	18.70	-3	4,434	-0.07%
2019/01/14	5	18.06	0	0.00	18.05	5	4,824	0.10%
2019/01/10	22	18.51	20	18.87	18.35	2	4,959	0.04%
2019/01/09	1	18.40	9	18.64	18.85	-8	4,820	-0.17%
2019/01/07	0	0.00	1	17.95	17.85	-1	4,930	-0.02%
2019/01/04	2	17.45	1	17.40	17.50	1	5,057	0.02%
2019/01/03	6	17.97	5	17.96	17.80	1	5,137	0.02%
2019/01/02	9	18.07	9	18.12	18.25	0	5,324	0.00%
2018/12/28	3	18.10	0	0.00	18.15	3	5,291	0.06%
2018/12/26	50	17.50	51	17.56	17.70	-1	5,199	-0.02%
2018/12/19	2	18.53	1	18.30	18.25	1	5,627	0.02%
2018/12/13	5	18.70	0	0.00	18.45	5	5,866	0.09%
2018/12/12	2	18.80	2	19.00	18.95	0	5,877	0.00%
2018/12/10	1	17.30	55	17.38	17.50	-54	5,967	-0.90%
2018/12/06	1	17.60	0	0.00	17.60	1	6,141	0.02%
2018/12/04	2	19.60	6	19.58	19.05	-4	6,520	-0.06%
2018/12/03	59	19.20	7	19.26	19.30	52	6,460	0.80%
2018/11/30	15	18.72	2	18.65	18.65	13	6,410	0.20%
2018/11/29	0	0.00	100	18.16	18.05	-100	6,318	-1.58%
2018/11/28	100	17.88	2	17.80	17.85	98	6,290	1.56%
2018/11/27	3	17.50	0	0.00	17.60	3	6,276	0.05%
2018/11/26	0	0.00	80	17.40	17.45	-80	6,243	-1.28%
2018/11/21	1	17.05	0	0.00	17.30	1	6,442	0.02%
2018/11/12	0	0.00	50	16.82	16.75	-50	6,591	-0.76%
2018/11/09	0	0.00	70	16.81	16.90	-70	6,873	-1.02%
2018/11/07	0	0.00	10	16.40	16.75	-10	7,063	-0.14%
2018/11/05	130	16.42	0	0.00	16.50	130	7,416	1.75%	大買/鉅額交易
2018/11/02	0	0.00	20	16.75	16.35	-20	7,498	-0.27%
2018/11/01	64	16.47	66	15.87	16.40	-2	7,540	-0.03%
2018/10/31	0	0.00	5	15.46	15.70	-5	7,598	-0.07%
2018/10/30	5	14.94	0	0.00	14.95	5	7,590	0.07%
2018/10/29	3	15.08	3	15.35	15.35	0	7,595	0.00%
2018/10/26	0	0.00	4	15.43	15.60	-4	7,951	-0.05%
2018/10/25	0	0.00	15	14.62	14.40	-15	7,877	-0.19%
2018/10/22	2	16.10	0	0.00	16.60	2	8,737	0.02%
2018/10/17	20	16.35	20	16.80	16.35	0	8,833	0.00%
2018/10/16	20	16.55	0	0.00	16.55	20	9,085	0.22%
2018/10/15	2	16.45	0	0.00	16.35	2	9,239	0.02%
2018/10/11	80	17.10	0	0.00	17.10	80	9,529	0.84%
2018/10/09	2	19.50	0	0.00	19.00	2	9,615	0.02%
2018/10/08	0	0.00	2	20.70	20.75	-2	9,751	-0.02%
2018/10/04	1	22.20	0	0.00	22.20	1	10,193	0.01%
2018/10/03	1	22.35	2	22.85	22.30	-1	10,566	-0.01%
2018/10/02	2	22.50	131	22.63	22.35	-129	10,690	-1.21%	大賣/鉅額交易
2018/10/01	100	23.00	0	0.00	23.00	100	10,939	0.91%
2018/09/28	76	23.01	67	23.06	22.80	9	11,295	0.08%
2018/09/27	11	22.60	1	22.70	22.65	10	11,474	0.09%
2018/09/26	52	22.61	137	22.63	22.40	-85	11,747	-0.72%	大賣/
2018/09/25	171	21.95	86	21.79	22.40	85	11,930	0.71%	大買/
2018/09/21	30	21.40	0	0.00	21.35	30	12,137	0.25%
2018/09/20	2	21.00	33	21.25	21.00	-31	12,721	-0.24%
2018/09/19	16	21.75	65	21.71	21.70	-49	12,984	-0.38%
2018/09/18	48	21.15	8	21.12	21.25	40	13,358	0.30%
2018/09/14	52	21.06	56	20.83	21.05	-4	14,785	-0.03%
2018/09/13	1	20.65	1	21.00	20.55	0	16,738	0.00%
2018/09/12	2	20.90	0	0.00	20.40	2	17,880	0.01%
2018/09/11	2	20.90	5	20.75	21.25	-3	18,847	-0.02%
2018/09/10	10	21.10	10	20.40	20.85	0	19,986	0.00%
2018/09/07	10	22.50	140	22.48	21.90	-130	20,432	-0.64%	大賣/鉅額交易
2018/09/06	245	23.17	100	23.32	22.95	145	20,458	0.71%	大買/鉅額交易
2018/09/05	0	0.00	3	23.10	22.95	-3	20,773	-0.01%
2018/09/03	7	22.61	7	22.59	22.25	0	21,380	0.00%
2018/08/31	0	0.00	4	22.90	22.90	-4	21,938	-0.02%
2018/08/30	8	23.28	3	23.20	22.85	5	22,077	0.02%
2018/08/29	9	23.18	0	0.00	22.85	9	22,219	0.04%
2018/08/28	0	0.00	3	22.80	22.70	-3	22,516	-0.01%
2018/08/27	23	22.42	0	0.00	22.50	23	22,837	0.10%
2018/08/24	1	22.50	0	0.00	22.45	1	23,645	0.00%
2018/08/22	8	22.08	0	0.00	22.05	8	24,375	0.03%
2018/08/20	2	22.50	2	22.80	22.00	0	24,419	0.00%
2018/08/16	2	22.50	13	22.63	22.35	-11	24,380	-0.05%
2018/08/15	1	21.25	0	0.00	21.75	1	24,083	0.00%
2018/08/13	14	22.90	5	23.60	22.40	9	23,859	0.04%
2018/08/10	12	24.97	13	25.20	24.50	-1	23,631	0.00%
2018/08/09	8	24.53	5	24.65	24.50	3	23,490	0.01%
2018/08/08	1	25.15	8	25.63	25.10	-7	23,518	-0.03%
2018/08/07	9	25.32	4	25.90	25.20	5	23,422	0.02%
2018/08/06	0	0.00	2	26.45	26.30	-2	23,274	-0.01%
2018/08/03	0	0.00	5	26.25	26.10	-5	23,219	-0.02%
2018/08/02	41	26.77	15	26.78	26.00	26	23,130	0.11%
2018/08/01	0	0.00	5	26.65	26.40	-5	22,657	-0.02%
2018/07/31	3	26.40	208	26.50	26.50	-205	22,500	-0.91%	大賣/鉅額交易
2018/07/30	12	26.43	3	26.80	26.15	9	22,424	0.04%
2018/07/27	337	26.50	288	26.61	26.85	49	22,151	0.22%	大買/大賣/
2018/07/26	103	25.62	11	25.60	25.45	92	21,477	0.43%	大買/
2018/07/25	65	25.18	3	25.00	24.95	62	21,285	0.29%
2018/07/23	8	24.89	5	25.50	24.60	3	21,176	0.01%
2018/07/20	2	25.88	1	25.70	25.85	1	20,869	0.00%
2018/07/19	6	26.98	6	26.93	27.10	0	20,670	0.00%
2018/07/18	4	26.60	35	26.59	26.50	-31	20,395	-0.15%
2018/07/17	6	26.93	24	26.90	26.65	-18	20,214	-0.09%
2018/07/16	0	0.00	2	27.95	27.50	-2	20,095	-0.01%
2018/07/13	11	27.93	9	27.86	27.40	2	19,820	0.01%
2018/07/12	6	27.03	0	0.00	26.85	6	19,498	0.03%
2018/07/11	0	0.00	159	27.45	27.00	-159	19,339	-0.82%	大賣/鉅額交易
2018/07/10	1	26.60	115	26.72	27.00	-114	18,959	-0.60%	大賣/鉅額交易
2018/07/09	331	27.21	66	27.03	27.20	265	18,764	1.41%	大買/鉅額交易
2018/07/06	13	26.32	5	26.48	26.30	8	18,472	0.04%
2018/07/05	100	27.83	81	27.12	25.90	19	18,151	0.10%
2018/07/04	2	28.00	56	27.93	27.60	-54	17,948	-0.30%
2018/07/03	51	29.47	50	29.65	27.70	1	17,621	0.01%
2018/07/02	11	29.08	2	29.53	28.45	9	17,320	0.05%
2018/06/29	27	28.88	22	29.81	29.40	5	17,004	0.03%
2018/06/28	5	29.47	29	28.92	28.75	-24	16,361	-0.15%
2018/06/27	24	30.39	16	30.57	29.80	8	16,090	0.05%
2018/06/26	19	29.61	8	29.81	29.80	11	15,756	0.07%
2018/06/25	41	32.13	14	31.74	30.85	27	15,136	0.18%
2018/06/22	48	35.22	44.7	34.22	33.25	3.3	14,312	0.02%
2018/06/21	17	32.81	18	33.15	33.40	-1	12,210	-0.01%
2018/06/20	2	32.25	13	31.56	30.40	-11	11,036	-0.10%
2018/06/19	15	31.76	30	31.94	32.35	-15	9,988	-0.15%
2018/06/15	16	30.34	0	0.00	30.45	16	8,619	0.19%
2018/06/13	3	28.83	14	29.00	28.30	-11	8,003	-0.14%
2018/06/12	4	27.29	3	27.93	27.75	1	7,649	0.01%
2018/06/11	57	29.06	0	0.00	28.85	57	7,406	0.77%
2018/06/08	4	27.95	2	28.55	28.55	2	7,046	0.03%
2018/06/07	1	27.25	1	27.10	27.00	0	6,556	0.00%
2018/06/06	0	0.00	2	27.10	27.45	-2	6,469	-0.03%
2018/06/05	1	28.05	1.4	27.18	27.30	-0.4	6,305	-0.01%
2018/06/04	10	27.50	28	27.50	26.65	-18	6,121	-0.29%
2018/06/01	83	27.19	54	27.42	26.85	29	5,703	0.51%
2018/05/31	10	24.70	17	24.94	25.60	-7	4,897	-0.14%
2018/05/30	5	23.20	0	0.00	23.30	5	4,319	0.12%
2018/05/22	0	0.00	2	22.05	22.05	-2	4,458	-0.04%
2018/05/17	18	22.50	0	0.00	22.25	18	4,561	0.39%
2018/05/16	29	22.46	0	0.00	22.75	29	4,561	0.64%
2018/05/11	0	0.00	45	21.98	21.85	-45	4,560	-0.99%
2018/04/26	0	0.00	2	22.40	22.10	-2	4,977	-0.04%
2018/04/12	0	0.00	1	22.90	22.70	-1	5,714	-0.02%
2018/03/29	0	0.00	1	23.00	23.00	-1	5,981	-0.02%
2018/03/26	100	21.50	100	21.63	21.40	0	5,804	0.00%
2018/03/22	0	22.30	0	0.00	22.30	0	5,800	0.00%
2018/03/20	60	22.90	60	23.05	23.15	0	5,721	0.00%
2018/03/16	0	0.00	1	23.05	23.00	-1	5,682	-0.02%
2018/03/15	0	23.50	2	23.65	23.50	-2	5,752	-0.03%
2018/03/14	0	0.00	1	24.00	23.80	-1	5,802	-0.02%
2018/03/13	2	24.43	0	0.00	24.05	2	5,946	0.03%
2018/03/09	0	0.00	2	23.60	23.65	-2	6,071	-0.03%
2018/03/08	2	24.40	0	0.00	23.80	2	6,163	0.03%
2018/03/07	0	0.00	2	23.60	23.45	-2	6,081	-0.03%
2018/03/01	3	23.38	12	23.80	24.30	-9	6,814	-0.13%
2018/02/27	0	0.00	2	23.65	23.30	-2	7,022	-0.03%
2018/02/26	1	23.40	0	0.00	23.25	1	7,364	0.01%
2018/02/23	1	23.40	1	23.25	23.15	0	8,447	0.00%
2018/02/22	1	22.80	0	0.00	23.05	1	8,718	0.01%
2018/02/05	0	0.00	2	22.50	22.95	-2	8,705	-0.02%
2018/02/02	0	0.00	2	23.15	23.15	-2	8,780	-0.02%
2018/01/31	2	22.70	0	0.00	22.70	2	9,026	0.02%
2018/01/30	0	0.00	3	22.90	22.85	-3	9,326	-0.03%
2018/01/29	1	22.90	0	0.00	22.85	1	9,389	0.01%
2018/01/26	3	23.10	0	0.00	23.20	3	9,368	0.03%
2018/01/23	1	23.30	0.3	22.80	23.10	0.7	9,438	0.01%
2018/01/22	1	23.70	15	23.30	23.25	-14	9,375	-0.15%
2018/01/19	17	23.44	2.4	23.38	23.50	14.6	9,315	0.16%
2018/01/18	7	23.81	2	23.78	23.55	5	9,269	0.05%
2018/01/17	50	23.38	52	23.59	23.30	-2	9,004	-0.02%
2018/01/16	2	23.43	3	23.63	23.30	-1	8,980	-0.01%
2018/01/15	1	23.15	1	23.05	23.25	0	8,829	0.00%
2018/01/12	60	22.47	60	22.68	22.20	0	8,657	0.00%
2018/01/11	2	21.35	0	0.00	21.30	2	8,558	0.02%
2018/01/08	1	22.05	0	0.00	21.45	1	8,685	0.01%
2018/01/04	1	22.45	2	22.95	23.10	-1	8,692	-0.01%
2018/01/02	0	0.00	1	21.35	21.30	-1	9,028	-0.01%