高雄銀 (2836)-元富-城中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,028張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	11.65	11.65	-5	4,843	-0.10%
2024/05/20	0	0.00	33	11.75	11.75	-33	4,888	-0.68%
2024/05/07	0	0.00	364	11.80	11.80	-364	4,719	-7.71%	大賣/鉅額交易
2024/05/06	499	11.85	135	11.90	11.85	364	4,717	7.72%	大買/大賣/鉅額交易
2024/05/03	1	11.75	0	0.00	11.70	1	4,614	0.02%
2024/05/02	0.1	11.70	0	0.00	11.75	0.1	4,530	0.00%
2024/04/18	0	0.00	1	11.40	11.45	-1	4,189	-0.02%
2024/04/17	0.1	11.45	0.1	11.40	11.40	0	4,171	0.00%
2024/04/11	0	0.00	1	11.75	11.75	-1	3,853	-0.03%
2024/04/02	0	0.00	44	11.80	11.80	-44	3,703	-1.19%
2024/03/28	0	0.00	8	11.80	11.90	-8	3,516	-0.23%
2024/03/27	0	0.00	4	11.75	11.80	-4	3,441	-0.12%
2024/03/26	26	11.80	0	0.00	11.80	26	3,360	0.77%
2024/03/25	0	0.00	1	11.85	11.80	-1	3,271	-0.03%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	0	0.00	0.1	11.65	11.70	-0.1	3,119	0.00%
2024/03/19	0	0.00	1	11.70	11.70	-1	2,977	-0.03%
2024/03/15	33	11.45	2	11.43	11.55	31	2,705	1.15%
2024/03/14	1	11.45	20	11.50	11.55	-19	2,506	-0.76%
2024/03/13	20	11.30	5	11.30	11.30	15	2,211	0.68%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	1.2	11.31	11	11.33	11.20	-9.8	1,872	-0.52%
2024/02/27	0	0.00	1	11.45	11.40	-1	886	-0.11%
2024/02/22	10	11.45	0	0.00	11.40	10	817	1.22%
2024/02/21	1	11.60	5	11.55	11.50	-4	786	-0.51%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/05	1	11.70	0	0.00	11.75	1	681	0.15%
2024/02/01	3	11.80	0	0.00	11.85	3	666	0.45%
2024/01/31	1	11.90	0	0.00	11.95	1	642	0.16%
2024/01/30	1	12.10	0	0.00	11.90	1	619	0.16%
2024/01/16	3	12.10	0	0.00	12.10	3	415	0.72%
2024/01/15	0.4	12.20	0	0.00	12.20	0.4	406	0.09%
2024/01/10	6.4	12.21	0	0.00	12.20	6.4	424	1.51%
2024/01/09	2	12.25	0	0.00	12.25	2	420	0.48%
2023/10/20	0	0.00	0.4	11.80	11.70	-0.4	440	-0.10%
2023/09/27	0.1	12.10	0	0.00	12.00	0.1	426	0.03%
2023/08/17	5	11.85	0	0.00	11.95	5	447	1.12%
2023/08/14	10.3	12.25	0	0.00	12.05	10.3	438	2.34%
2023/08/07	0	0.00	1.9	12.30	12.30	-1.9	439	-0.42%
2023/08/02	1.9	12.32	0	0.00	12.30	1.9	439	0.42%
2023/07/10	0	0.00	14	12.36	12.35	-14	373	-3.75%
2023/07/03	0	0.00	3	12.45	12.55	-3	371	-0.81%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/19	1	12.35	0	0.00	12.35	1	375	0.27%
2023/06/16	1	12.35	0	0.00	12.35	1	369	0.27%
2023/06/15	1	12.35	0	0.00	12.35	1	367	0.27%
2023/06/13	1	12.35	0	0.00	12.35	1	380	0.26%
2023/06/12	1	12.35	0	0.00	12.35	1	388	0.26%
2023/06/02	0	12.30	0	0.00	12.30	0	416	0.00%
2023/06/01	1.1	12.30	0	0.00	12.30	1.1	435	0.25%
2023/05/30	0	12.40	0	0.00	12.40	0	429	0.01%
2023/05/26	2.8	12.36	0	0.00	12.35	2.8	454	0.61%
2023/05/08	0	0.00	0.3	12.35	12.35	-0.3	438	-0.07%
2023/05/05	0.1	12.30	0	0.00	12.30	0.1	440	0.02%
2023/05/03	0	12.40	0	0.00	12.30	0	442	0.00%
2023/05/02	0.1	12.25	0	0.00	12.30	0.1	436	0.02%
2023/04/27	0	12.20	0	0.00	12.20	0	446	0.00%
2023/04/26	0.8	12.20	0	0.00	12.20	0.8	446	0.18%
2023/04/18	5	12.35	0	0.00	12.30	5	458	1.09%
2023/04/07	0	12.35	0	0.00	12.30	0	445	0.00%
2023/04/06	0.1	12.25	0	0.00	12.25	0.1	446	0.02%
2023/03/29	0	12.25	0	0.00	12.25	0	449	0.00%
2023/03/28	0.8	12.30	0	0.00	12.30	0.8	451	0.18%
2023/03/08	0.2	12.85	0	0.00	12.85	0.2	401	0.05%
2023/03/03	0	12.70	0	0.00	12.70	0	375	0.00%
2023/03/01	0.9	12.65	0	0.00	12.65	0.9	379	0.23%
2023/02/02	0	12.85	0.5	12.85	12.85	-0.5	336	-0.15%
2023/02/01	0.1	12.80	0	0.00	12.85	0.1	333	0.02%
2023/01/31	0	12.85	0	0.00	12.85	0	337	0.00%
2023/01/30	0.8	12.75	0	0.00	12.75	0.8	337	0.23%
2023/01/17	0.1	12.65	0	0.00	12.70	0.1	327	0.03%
2023/01/04	0	12.40	0	0.00	12.45	0	374	0.00%
2023/01/03	0.1	12.45	0	0.00	12.40	0.1	379	0.02%
2022/12/27	0	12.50	0	0.00	12.55	0	398	0.00%
2022/12/26	0.8	12.50	0	0.00	12.50	0.8	403	0.20%
2022/12/01	0.1	12.85	0	0.00	12.85	0.1	463	0.02%
2022/11/28	0.8	12.80	0	0.00	12.75	0.8	479	0.16%
2022/11/01	0.1	12.45	0	0.00	12.35	0.1	541	0.01%
2022/10/28	0.2	12.50	0	0.00	12.30	0.2	564	0.03%
2022/10/27	0.2	12.50	0	0.00	12.50	0.2	576	0.03%
2022/10/26	0.6	12.35	0	0.00	12.30	0.6	579	0.11%
2022/10/21	0.2	12.25	0	0.00	12.10	0.2	593	0.03%
2022/10/05	0.1	12.55	0	0.00	12.50	0.1	627	0.01%
2022/09/29	5	12.75	0	0.00	12.90	5	627	0.80%
2022/09/28	0.8	12.85	0	0.00	12.80	0.8	627	0.12%
2022/09/14	1	13.40	0	0.00	13.45	1	661	0.15%
2022/09/02	0.1	13.80	0	0.00	13.70	0.1	746	0.01%
2022/08/26	0.7	13.75	0	0.00	13.70	0.7	727	0.10%
2022/08/05	0.3	13.40	0	0.00	13.50	0.3	926	0.03%
2022/08/02	0	13.20	0	0.00	13.15	0	933	0.00%
2022/08/01	0.1	13.30	0	0.00	13.35	0.1	960	0.01%
2022/07/27	0.7	14.35	0	0.00	14.30	0.7	984	0.07%
2022/07/01	0.1	13.55	0	0.00	13.55	0.1	1,510	0.00%
2022/06/30	0	13.55	0	0.00	13.60	0	1,565	0.00%
2022/06/29	0.3	13.80	0	0.00	13.85	0.3	1,635	0.02%
2022/06/27	0.4	13.90	0	0.00	13.85	0.4	1,679	0.03%
2022/06/24	0.2	13.80	0	0.00	13.80	0.2	1,690	0.01%
2022/06/21	0	0.00	15	13.81	13.90	-15	1,770	-0.85%
2022/06/07	10	13.40	0	0.00	13.35	10	1,846	0.54%
2022/06/01	1	13.25	0	0.00	13.20	1	1,904	0.05%
2022/05/19	1	13.15	0	0.00	13.15	1	1,840	0.05%
2022/05/17	1	13.20	0	0.00	13.30	1	1,866	0.05%
2022/05/16	2	13.28	0	0.00	13.20	2	1,882	0.11%
2022/05/04	0	0.00	6	14.00	14.05	-6	2,083	-0.29%
2022/04/25	4	14.45	0	0.00	14.35	4	2,211	0.18%
2022/04/22	2	14.45	0	0.00	14.80	2	2,270	0.09%
2022/04/19	0	0.00	3	14.50	14.55	-3	3,005	-0.10%
2022/04/14	2	14.95	171	15.00	15.05	-169	3,144	-5.37%	大賣/鉅額交易
2022/04/11	171	15.97	0	0.00	15.80	171	3,061	5.59%	大買/鉅額交易
2022/04/07	5	15.44	0	0.00	15.20	5	2,912	0.17%
2022/04/01	0	0.00	301	15.03	15.05	-301	2,708	-11.11%	大賣/鉅額交易
2022/03/31	101	14.80	0	0.00	14.80	101	2,630	3.84%	大買/鉅額交易
2022/03/25	2	14.55	2	14.40	14.40	0	2,556	0.00%
2022/03/24	0	0.00	4	15.00	14.90	-4	2,505	-0.16%
2022/03/23	412	14.77	213.2	14.74	14.95	198.9	2,463	8.07%	大買/大賣/鉅額交易
2022/03/22	0	0.00	1	14.10	14.30	-1	2,375	-0.04%
2022/03/21	1	14.35	0	0.00	14.20	1	2,370	0.04%
2022/03/17	100	14.10	100	14.05	14.05	0	2,341	0.00%
2022/03/09	0	0.00	1	13.20	13.35	-1	2,286	-0.04%
2022/03/08	0	0.00	4	12.95	13.00	-4	2,262	-0.18%
2022/03/07	0	0.00	7	13.20	13.25	-7	2,232	-0.31%
2022/03/03	0	0.00	5	13.65	13.70	-5	2,224	-0.22%
2022/02/18	0	0.00	1	14.15	14.10	-1	2,162	-0.05%
2022/02/17	0	0.00	174	14.30	14.20	-174	2,155	-8.07%	大賣/鉅額交易
2022/02/14	0	0.00	130	14.27	14.25	-130	2,125	-6.12%	大賣/鉅額交易
2022/02/11	4	14.14	0	0.00	14.20	4	2,083	0.19%
2022/02/10	0	0.00	2	13.95	13.95	-2	2,050	-0.10%
2022/02/09	1	14.10	0	0.00	14.00	1	2,023	0.05%
2022/02/08	301	14.10	0	0.00	14.15	301	1,999	15.05%	大買/鉅額交易
2022/02/07	6	14.07	5	14.08	14.05	1	1,947	0.05%
2022/01/26	0	0.00	3	13.50	13.45	-3	1,850	-0.16%
2022/01/25	0.1	13.30	5	13.20	13.15	-4.9	1,819	-0.27%
2022/01/20	2	13.60	0	0.00	13.65	2	1,734	0.12%
2022/01/19	0.1	13.75	2	13.70	13.65	-1.9	1,708	-0.11%
2022/01/18	2.1	14.07	0	0.00	14.10	2.1	1,657	0.12%
2022/01/17	20	14.26	12	14.19	13.95	8	1,618	0.49%
2022/01/14	11	14.85	159	15.05	14.60	-148	1,520	-9.73%	大賣/鉅額交易
2022/01/13	300	14.48	143	14.84	14.65	157	1,265	12.40%	大買/大賣/鉅額交易
2022/01/12	6	14.35	3	14.42	14.50	3	1,097	0.28%
2022/01/11	0	0.00	3	13.85	13.90	-3	748	-0.40%
2021/12/20	2	11.70	0	0.00	11.70	2	529	0.38%
2021/11/24	0	0.00	4	11.80	11.80	-4	666	-0.60%
2021/11/18	0	0.00	1	11.95	11.95	-1	672	-0.15%
2021/11/17	5	11.90	1	11.90	11.90	4	665	0.60%
2021/11/16	0	0.00	11	11.80	11.75	-11	650	-1.69%
2021/11/15	0	0.00	5	11.75	11.70	-5	650	-0.77%
2021/11/10	0	0.00	2	11.35	11.35	-2	610	-0.33%
2021/10/29	1	11.30	0	0.00	11.25	1	595	0.17%
2021/10/07	2	10.95	0	0.00	10.95	2	609	0.33%
2021/09/13	2	11.10	0	0.00	11.15	2	692	0.29%
2021/09/09	20	11.13	0	0.00	11.15	20	702	2.85%
2021/09/08	2	11.25	0	0.00	11.10	2	700	0.29%
2021/09/06	5	11.80	0	0.00	11.85	5	652	0.77%
2021/09/03	1	11.70	0	0.00	11.75	1	622	0.16%
2021/08/31	0	0.00	10	11.75	11.55	-10	588	-1.70%
2021/08/30	0	0.00	20	11.54	11.60	-20	571	-3.50%
2021/08/26	10	11.25	0	0.00	11.20	10	554	1.80%
2021/08/20	20	11.10	0	0.00	11.15	20	558	3.58%
2021/05/12	0	0.00	1	10.90	10.80	-1	976	-0.10%
2021/02/02	1	9.64	0	0.00	9.64	1	829	0.12%
2021/01/20	1	9.69	0	0.00	9.67	1	838	0.12%
2020/12/15	1	10.25	0	0.00	10.20	1	613	0.16%
2020/11/06	0	0.00	10.5	10.12	10.15	-10.5	754	-1.39%
2020/03/30	0	0.00	0.1	8.85	8.80	-0.1	860	-0.01%
2020/03/26	0	0.00	4	8.77	8.74	-4	859	-0.47%
2020/01/13	0	0.00	1	9.83	9.80	-1	495	-0.20%
2019/12/13	0	0.00	6	9.80	9.80	-6	452	-1.33%
2019/12/04	0	0.00	4	9.81	9.82	-4	527	-0.76%
2019/11/12	0	0.00	2	9.65	9.65	-2	524	-0.38%
2019/11/08	0	0.00	4	9.64	9.63	-4	534	-0.75%
2019/11/07	0	0.00	2	9.63	9.63	-2	532	-0.38%
2019/10/21	0	0.00	0.3	9.61	9.60	-0.3	525	-0.06%
2019/04/09	0	0.00	3	9.61	9.65	-3	498	-0.60%
2018/03/26	0	0.00	1	9.32	9.33	-1	793	-0.13%
2018/01/15	0	0.00	10	9.81	9.79	-10	651	-1.53%
2018/01/12	10	9.50	0	0.00	9.54	10	567	1.76%