禾伸堂 (3026)-元富-城中券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.2	97.91	98.00	-1.2	198	-0.58%
2024/05/10	0	0.00	9	98.00	98.00	-9	196	-4.59%
2024/05/08	0	0.00	1	97.90	97.90	-1	194	-0.51%
2024/05/07	1	97.30	35.4	97.39	97.70	-34.4	194	-17.66%
2024/05/06	0	0.00	11	98.16	98.00	-11	192	-5.71%
2024/05/03	1	97.30	39	97.49	97.30	-38	188	-20.17%
2024/04/30	0	0.00	1	96.80	97.00	-1	177	-0.56%
2024/04/26	0	0.00	2	95.60	95.60	-2	174	-1.15%
2024/04/25	0	0.00	15	95.63	95.70	-15	174	-8.61%
2024/04/22	0	0.00	66	94.86	94.60	-66	175	-37.66%
2024/04/17	1	95.80	0	0.00	96.40	1	162	0.61%
2024/04/03	1	97.20	0	0.00	97.00	1	167	0.60%
2024/04/02	0	0.00	2	97.95	97.60	-2	170	-1.17%
2024/04/01	1	97.80	0	0.00	97.70	1	167	0.60%
2024/03/21	0	0.00	0.1	96.00	96.30	-0.1	162	-0.06%
2024/03/20	0	0.00	1	96.30	95.70	-1	162	-0.61%
2024/03/19	0	0.00	2.1	95.51	95.70	-2.1	161	-1.30%
2024/03/18	1	95.10	0	0.00	95.40	1	160	0.62%
2024/03/15	0	0.00	1	95.80	95.50	-1	161	-0.62%
2024/03/14	1	95.40	0	0.00	95.60	1	160	0.62%
2024/03/12	1	95.60	1	95.60	95.70	0	162	0.00%
2024/03/11	1	95.00	2	95.00	95.20	-1	158	-0.63%
2024/03/08	1	96.20	3	95.70	95.00	-2	159	-1.26%
2024/03/05	0	0.00	0	96.90	96.60	0	163	-0.02%
2024/02/23	0	0.00	1	95.80	95.80	-1	179	-0.56%
2024/02/05	0.2	94.80	0	0.00	94.40	0.2	175	0.09%
2024/01/30	0.2	94.50	0	0.00	94.50	0.2	177	0.09%
2024/01/24	1	95.00	0	0.00	95.30	1	182	0.55%
2024/01/23	0.1	95.00	0	0.00	94.70	0.1	183	0.05%
2024/01/22	0.1	94.70	0	0.00	94.50	0.1	182	0.08%
2024/01/17	0	0.00	2	94.40	94.70	-2	180	-1.11%
2023/12/25	0	0.00	1	98.30	97.70	-1	179	-0.56%
2023/12/18	0.5	99.00	0	0.00	98.70	0.5	175	0.29%
2023/12/15	0	0.00	1	99.20	99.40	-1	174	-0.57%
2023/12/13	1	98.30	0	0.00	98.70	1	169	0.59%
2023/12/12	0	0.00	1	98.50	98.50	-1	169	-0.59%
2023/12/11	0.1	98.80	0	0.00	98.60	0.1	167	0.06%
2023/12/07	8	99.00	1	99.20	99.30	7	165	4.23%
2023/12/06	1	99.70	0	0.00	99.80	1	162	0.62%
2023/12/05	1	100.00	0	0.00	99.80	1	162	0.61%
2023/12/04	0	0.00	12	100.00	99.60	-12	161	-7.44%
2023/11/29	1	99.70	30	99.63	99.90	-29	154	-18.82%
2023/11/09	10	95.80	0	0.00	95.80	10	165	6.06%
2023/11/07	0	0.00	10	96.90	96.90	-10	168	-5.94%
2023/09/25	0	0.00	0.4	98.90	99.30	-0.4	228	-0.19%
2023/09/20	2	99.00	0	0.00	99.10	2	228	0.87%
2023/09/13	0	0.00	0.3	99.10	99.00	-0.3	231	-0.11%
2023/09/01	0	0.00	1	101.00	99.80	-1	247	-0.40%
2023/08/29	0	0.00	9	94.80	94.80	-9	232	-3.88%
2023/08/23	0	0.00	20	93.33	94.00	-20	241	-8.29%
2023/08/11	1	95.00	0	0.00	95.80	1	242	0.41%
2023/08/10	1	95.30	0	0.00	96.00	1	244	0.41%
2023/08/09	1	96.20	0	0.00	96.40	1	240	0.42%
2023/08/07	2	96.50	0	0.00	96.90	2	241	0.83%
2023/07/28	1	97.10	0	0.00	97.60	1	243	0.41%
2023/07/26	1	96.00	0	0.00	96.50	1	244	0.41%
2023/07/24	0	0.00	20	97.41	96.90	-20	237	-8.43%
2023/07/21	0	0.00	10	97.69	98.50	-10	234	-4.27%
2023/07/19	10	107.50	0	0.00	106.50	10	227	4.40%
2023/06/29	0	0.00	2	107.00	107.00	-2	234	-0.85%
2023/06/21	0	0.00	10	106.50	107.50	-10	236	-4.23%
2023/06/14	0	0.00	1	106.50	106.50	-1	229	-0.44%
2023/06/12	0	0.00	7	105.50	105.50	-7	231	-3.03%
2023/06/09	0.1	105.00	0	0.00	105.00	0.1	229	0.04%
2023/05/29	0	0.00	1	104.00	104.50	-1	250	-0.40%
2023/05/24	0	0.00	12	102.50	103.50	-12	247	-4.84%
2023/05/22	0	0.00	4	104.00	103.50	-4	248	-1.61%
2023/05/12	0	0.00	3	101.00	102.00	-3	251	-1.19%
2023/05/11	0.1	101.50	0	0.00	101.50	0.1	254	0.04%
2023/04/24	0	0.00	10	100.50	102.00	-10	266	-3.76%
2023/04/12	0	105.00	0	0.00	105.50	0	245	0.00%
2023/04/11	0	0.00	2	105.00	105.50	-2	239	-0.84%
2023/03/06	0	0.00	1	98.20	98.20	-1	196	-0.51%
2023/03/03	0	0.00	1	97.30	97.10	-1	190	-0.53%
2023/03/02	0	96.90	0	0.00	96.70	0	186	0.00%
2023/02/24	0	0.00	0.4	95.00	96.20	-0.4	180	-0.19%
2023/02/16	0	0.00	1	96.10	96.80	-1	175	-0.57%
2023/02/06	1	94.70	0	0.00	94.00	1	165	0.60%
2023/02/02	0	0.00	1	94.20	94.50	-1	163	-0.61%
2023/01/30	0	0.00	1	90.90	90.80	-1	146	-0.68%
2023/01/13	1	90.30	0	0.00	90.50	1	145	0.69%
2023/01/09	0.4	91.30	0	0.00	91.30	0.4	148	0.23%
2023/01/06	3	90.40	1	90.70	91.00	2	146	1.36%
2023/01/04	1	90.20	3	90.20	90.30	-2	147	-1.35%
2023/01/03	1	90.40	0	0.00	90.10	1	149	0.67%
2022/12/07	0	0.00	6	88.83	88.80	-6	158	-3.79%
2022/12/06	0	0.00	60	91.40	90.80	-60	155	-38.63%
2022/12/05	6	92.03	24	91.70	92.10	-18	154	-11.62%
2022/11/29	0	0.00	1	90.00	90.00	-1	149	-0.67%
2022/11/18	0	0.00	30	90.00	89.60	-30	162	-18.47%
2022/11/10	0	0.00	10	89.90	89.90	-10	160	-6.24%
2022/11/09	0	0.00	10	90.40	90.00	-10	162	-6.16%
2022/10/03	0	0.00	1	86.30	86.50	-1	279	-0.36%
2022/09/26	1	85.60	0	0.00	85.20	1	281	0.35%
2022/09/13	0	0.00	37	89.83	89.80	-37	325	-11.37%
2022/08/03	0	0.00	0.4	90.20	90.40	-0.4	358	-0.11%
2022/07/15	196	99.11	0	0.00	101.00	196	343	57.13%	大買/鉅額交易
2022/07/14	50	98.40	4	98.75	99.00	46	314	14.62%
2022/07/13	93	96.57	0	0.00	96.80	93	309	30.09%
2022/07/12	12	94.98	0	0.00	95.10	12	304	3.94%
2022/07/11	30	97.00	0	0.00	97.00	30	302	9.91%
2022/07/05	1	97.50	0	0.00	99.20	1	298	0.33%
2022/07/04	0.2	96.70	0	0.00	97.50	0.2	297	0.07%
2022/07/01	3	98.00	0	0.00	96.30	3	298	1.01%
2022/06/30	2	99.30	0	0.00	99.50	2	293	0.68%
2022/06/29	0	0.00	5	101.00	101.50	-5	286	-1.75%
2022/06/23	5	102.50	0	0.00	102.50	5	279	1.79%
2022/06/15	0	0.00	5	110.50	111.00	-5	283	-1.76%
2022/06/01	2	112.50	0	0.00	112.50	2	365	0.55%
2022/05/31	2	111.50	0	0.00	112.50	2	367	0.54%
2022/05/26	0	0.00	0.1	110.00	109.50	-0.1	368	-0.03%
2022/03/23	0	129.50	0	0.00	120.00	0	464	0.00%
2022/03/18	0	0.00	8	120.00	118.50	-8	459	-1.74%
2022/03/15	6	116.83	0	0.00	116.00	6	433	1.38%
2022/03/11	3	119.50	0	0.00	119.00	3	428	0.70%
2022/03/10	0	0.00	4	119.50	119.00	-4	426	-0.94%
2022/01/25	0	0.00	0	115.00	114.50	0	569	-0.01%
2022/01/24	0	114.00	0	0.00	114.50	0	570	0.01%
2022/01/17	2	114.00	0	0.00	115.50	2	582	0.34%
2022/01/07	0	0.00	2	120.50	119.50	-2	582	-0.34%
2022/01/05	0	0.00	0.3	121.09	120.50	-0.3	582	-0.05%
2022/01/04	0.3	121.50	0	0.00	121.00	0.3	583	0.05%
2021/12/08	4	120.00	0	0.00	120.00	4	659	0.61%
2021/12/07	0	0.00	0.5	121.00	121.00	-0.5	658	-0.08%
2021/12/06	0	0.00	0.2	121.50	121.50	-0.2	658	-0.04%
2021/12/03	0.7	121.00	0	0.00	121.50	0.7	674	0.11%
2021/12/02	0	0.00	0.1	122.08	120.50	-0.1	675	-0.01%
2021/12/01	0	121.00	0.7	121.53	122.00	-0.7	676	-0.10%
2021/11/30	0.7	121.99	4.2	122.48	121.00	-3.5	685	-0.51%
2021/11/29	0.2	118.01	0	118.50	120.00	0.2	671	0.03%
2021/11/26	0	120.00	1	121.00	119.00	-1	667	-0.14%
2021/11/19	4	120.00	0	0.00	120.50	4	681	0.59%
2021/11/18	0	0.00	0.4	122.50	122.00	-0.4	680	-0.06%
2021/11/17	0.4	119.50	0	0.00	122.00	0.4	674	0.06%
2021/11/09	0	0.00	2	119.00	119.50	-2	763	-0.26%
2021/11/08	0	0.00	1	118.00	118.00	-1	759	-0.13%
2021/11/05	0	0.00	0	119.00	120.00	0	765	0.00%
2021/11/04	2	120.50	0.5	120.04	119.00	1.6	769	0.20%
2021/11/03	0.5	118.32	4	117.25	119.50	-3.5	756	-0.47%
2021/11/02	4	114.00	1.8	115.71	114.50	2.2	751	0.29%
2021/11/01	0	117.00	0	117.50	117.50	0	762	0.00%
2021/10/29	1.8	116.77	1	117.50	118.00	0.8	783	0.10%
2021/10/28	0	116.00	0	0.00	116.00	0	845	0.00%
2021/10/27	0	0.00	3.1	114.50	115.00	-3.1	849	-0.37%
2021/10/26	4	114.00	0.5	115.50	115.00	3.5	869	0.40%
2021/10/25	0.4	114.37	4	116.00	115.50	-3.6	889	-0.41%
2021/10/22	0.3	113.28	0	113.00	114.00	0.3	923	0.03%
2021/10/21	0	112.00	0	0.00	114.00	0	959	0.00%
2021/10/20	0	0.00	0.3	113.00	113.50	-0.3	970	-0.03%
2021/10/19	0.3	110.69	0	0.00	113.00	0.3	1,008	0.03%
2021/10/14	2	109.50	0	0.00	109.50	2	1,175	0.17%
2021/10/08	2	110.25	0.2	111.55	111.00	1.8	1,229	0.15%
2021/10/07	0.2	111.13	0	0.00	113.50	0.2	1,245	0.02%
2021/10/01	0	0.00	1	113.50	114.00	-1	1,407	-0.07%
2021/09/29	0	0.00	1	115.00	116.00	-1	1,492	-0.07%
2021/09/24	0	0.00	0	118.52	118.50	0	1,602	0.00%
2021/09/23	0	118.60	0	0.00	118.50	0	1,670	0.00%
2021/09/17	0	0.00	0	117.00	117.00	0	1,777	0.00%
2021/09/16	0	117.00	0	0.00	116.50	0	1,796	0.00%
2021/09/07	0	0.00	1	119.50	119.50	-1	2,012	-0.05%
2021/09/06	3	121.00	0	0.00	120.00	3	2,055	0.15%
2021/09/03	1	121.50	1	122.50	121.50	0	2,071	0.00%
2021/08/25	3	120.33	0	0.00	120.50	3	2,198	0.14%
2021/08/20	1	116.50	4	114.88	118.00	-3	2,254	-0.13%
2021/08/19	15	118.00	1	118.50	117.50	14	2,243	0.62%
2021/08/18	1	119.00	0	0.00	123.00	1	2,235	0.04%
2021/08/16	0	0.00	1	121.50	122.50	-1	2,286	-0.04%
2021/08/13	6	125.17	1	125.50	125.00	5	2,435	0.21%
2021/08/11	0	0.00	1	130.00	127.50	-1	2,471	-0.04%
2021/08/05	0	0.00	1	133.00	133.00	-1	2,703	-0.04%
2021/08/03	3	132.67	0	0.00	131.50	3	2,903	0.10%
2021/07/30	1	125.50	0	0.00	125.00	1	3,324	0.03%
2021/07/28	0	0.00	1	127.00	128.00	-1	3,446	-0.03%
2021/07/27	12	129.42	0	0.00	127.00	12	3,603	0.33%
2021/07/23	0	0.00	0.2	132.50	130.50	-0.2	3,625	0.00%
2021/07/21	0	0.00	1	140.00	139.50	-1	3,557	-0.03%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/08	1	145.50	1	145.50	145.50	0	3,403	0.00%
2021/07/06	1	143.50	0	0.00	142.00	1	3,321	0.03%
2021/07/02	0	0.00	15	138.23	139.00	-15	3,354	-0.45%
2021/07/01	4	140.00	0	0.00	139.00	4	3,359	0.12%
2021/06/30	6	144.08	2	144.50	145.00	4	3,293	0.12%
2021/06/29	1.2	142.07	3	141.83	139.50	-1.9	3,239	-0.06%
2021/06/28	1	139.50	0	0.00	139.50	1	3,167	0.03%
2021/06/25	30	139.00	0	0.00	138.00	30	3,172	0.95%
2021/06/24	11	139.00	0	0.00	138.00	11	3,166	0.35%
2021/06/17	1	139.50	1	139.50	140.00	0	3,093	0.00%
2021/06/11	20	132.00	0	0.00	133.00	20	3,049	0.66%
2021/06/09	0	0.00	2	134.50	134.00	-2	3,091	-0.06%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	2	128.00	0	0.00	130.50	2	3,316	0.06%
2021/06/01	0	0.00	2	132.00	133.50	-2	3,291	-0.06%
2021/05/31	1	135.00	1	134.00	132.50	0	3,280	0.00%
2021/05/27	1	129.50	0	0.00	129.50	1	3,243	0.03%
2021/05/25	1	129.50	2	131.00	130.50	-1	3,240	-0.03%
2021/05/21	4	130.00	6	132.83	127.50	-2	3,216	-0.06%
2021/05/18	0	0.00	12	123.00	123.00	-12	3,102	-0.39%
2021/05/17	0	0.00	30	118.50	116.50	-30	3,133	-0.96%
2021/05/14	3	125.50	0	0.00	121.50	3	3,089	0.10%
2021/05/12	1	117.50	0	0.00	121.50	1	2,978	0.03%
2021/05/11	10	129.90	4	129.38	129.00	6	2,859	0.21%
2021/05/10	0	0.00	8	141.06	136.00	-8	2,760	-0.29%
2021/05/07	9	143.89	14	140.61	144.00	-5	2,510	-0.20%
2021/05/05	1	132.00	3	130.50	130.50	-2	2,241	-0.09%
2021/05/04	7	136.21	3	134.67	136.50	4	2,135	0.19%
2021/05/03	2	129.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	0.6	132.55	134.50	-0.6	1,929	-0.03%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/27	0	0.00	5	133.50	132.50	-5	1,932	-0.26%
2021/04/23	1.3	131.00	0	0.00	131.00	1.3	1,924	0.07%
2021/04/14	4	127.38	1.1	127.55	128.00	2.9	2,018	0.14%
2021/04/12	3	131.17	0	0.00	130.50	3	2,013	0.15%
2021/04/09	4	133.38	0	0.00	132.50	4	2,009	0.20%
2021/04/08	7.1	134.44	11	136.00	134.50	-3.9	1,992	-0.20%
2021/04/07	0	0.00	3	131.17	132.00	-3	1,937	-0.15%
2021/04/06	0	0.00	2	131.00	130.50	-2	1,924	-0.10%
2021/03/25	0	0.00	1	127.50	127.50	-1	1,914	-0.05%
2021/03/24	1	127.00	0.2	128.00	127.00	0.8	1,936	0.04%
2021/03/23	1	130.50	0	0.00	128.00	1	1,954	0.05%
2021/03/19	0	0.00	1	126.00	128.00	-1	1,985	-0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/17	0.3	127.00	0	0.00	128.00	0.3	2,101	0.01%
2021/03/16	0	130.00	0	0.00	128.50	0	2,130	0.00%
2021/03/15	1	125.50	1	126.50	128.00	0	2,189	0.00%
2021/03/12	3	127.83	3	127.00	127.00	0	2,174	0.00%
2021/03/11	2	125.00	11	124.55	125.50	-9	2,088	-0.43%
2021/03/05	0	0.00	1	117.00	118.00	-1	1,984	-0.05%
2021/03/04	0.2	118.00	0	0.00	119.00	0.2	2,025	0.01%
2021/02/26	1	119.00	1	119.00	119.50	0	2,098	0.00%
2021/02/23	0	0.00	1	123.00	123.50	-1	2,210	-0.05%
2021/02/22	1	122.50	0	0.00	122.50	1	2,193	0.05%
2021/02/18	0	0.00	10	119.55	120.00	-10	2,132	-0.47%
2021/02/17	10	121.50	0	0.00	120.50	10	2,158	0.46%
2021/02/04	0	0.00	4	113.75	113.50	-4	2,117	-0.19%
2021/02/03	1	109.00	0	0.00	108.50	1	2,107	0.05%
2021/02/01	2	107.00	1	106.00	107.00	1	2,192	0.05%
2021/01/29	0	0.00	1	111.00	108.00	-1	2,197	-0.05%
2021/01/27	0	0.00	1	113.00	112.00	-1	2,246	-0.04%
2021/01/25	0	0.00	1	114.00	113.50	-1	2,314	-0.04%
2021/01/20	0	0.00	2	113.50	112.00	-2	2,283	-0.09%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	4	117.00	0	0.00	116.50	4	2,238	0.18%
2021/01/12	1	120.00	0	0.00	118.00	1	2,151	0.05%
2021/01/08	2	119.50	1	120.50	119.00	1	2,098	0.05%
2021/01/07	1	117.00	0	0.00	118.00	1	2,028	0.05%
2021/01/06	1	117.50	1	115.50	115.50	0	2,015	0.00%
2021/01/05	0	0.00	1	119.50	118.50	-1	1,996	-0.05%
2020/12/31	3	116.83	0	0.00	116.50	3	1,957	0.15%
2020/12/30	0	0.00	1	115.00	116.00	-1	1,944	-0.05%
2020/12/29	2.1	115.50	0	0.00	115.00	2.1	1,940	0.11%
2020/12/23	0	0.00	1	113.00	113.50	-1	1,906	-0.05%
2020/12/22	0.3	115.00	0	0.00	112.50	0.3	1,918	0.01%
2020/12/21	0	0.00	0.1	113.00	113.50	-0.1	1,918	0.00%
2020/12/18	0	0.00	0	117.50	115.00	0	1,908	0.00%
2020/12/15	1	122.00	0	0.00	116.50	1	1,859	0.05%
2020/12/14	2	122.25	0.1	123.50	122.00	2	1,818	0.11%
2020/12/11	6.5	118.73	18	117.67	119.00	-11.5	1,704	-0.67%
2020/12/07	23	115.00	0	0.00	114.50	23	1,464	1.57%
2020/12/03	4	118.50	0	0.00	116.50	4	1,465	0.27%
2020/12/01	0	0.00	2	116.00	117.50	-2	1,430	-0.14%
2020/11/30	0.2	118.00	2	117.75	116.50	-1.9	1,424	-0.13%
2020/11/27	0	0.00	2	115.50	115.50	-2	1,398	-0.14%
2020/11/25	8	116.00	0	0.00	114.00	8	1,397	0.57%
2020/11/24	4	114.38	23	113.50	114.50	-19	1,356	-1.40%
2020/11/23	0	0.00	1	111.00	112.00	-1	1,314	-0.07%
2020/11/20	2	114.00	0	0.00	112.00	2	1,299	0.15%
2020/11/19	1	110.50	1	111.00	111.00	0	1,225	0.00%
2020/11/17	1	111.00	0	0.00	109.50	1	1,218	0.08%
2020/11/12	1	111.50	2	111.00	111.00	-1	1,204	-0.08%
2020/11/10	0.3	108.81	0	0.00	108.00	0.3	1,122	0.03%
2020/11/06	1.5	107.50	0	0.00	107.00	1.5	1,048	0.14%
2020/11/04	0	0.00	1	105.50	105.50	-1	1,024	-0.10%
2020/11/03	0	0.00	1	105.50	104.50	-1	1,026	-0.10%
2020/11/02	2	100.25	0	0.00	99.60	2	998	0.20%
2020/09/30	0	0.00	2	101.25	101.00	-2	1,649	-0.12%
2020/09/29	2	100.50	3	102.00	101.00	-1	1,697	-0.06%
2020/09/25	3	99.87	0	0.00	97.20	3	1,805	0.17%
2020/09/24	0	0.00	1	100.50	99.70	-1	1,811	-0.06%
2020/09/23	1	101.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	0	0.00	1	102.00	102.00	-1	1,852	-0.05%
2020/09/18	1	106.50	0	0.00	105.00	1	1,892	0.05%
2020/09/14	0	0.00	1	104.00	105.00	-1	1,966	-0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/01	0.5	108.50	2	107.50	108.50	-1.5	2,202	-0.07%
2020/08/27	3	108.17	2	108.50	108.50	1	2,422	0.04%
2020/08/17	2	109.00	1	109.00	109.00	1	2,583	0.04%
2020/08/13	0	0.00	1	108.50	109.00	-1	2,668	-0.04%
2020/08/10	0	0.00	1	110.50	109.00	-1	2,849	-0.04%
2020/08/06	1	113.50	1	113.00	113.00	0	2,949	0.00%
2020/07/27	0	0.00	10	109.00	110.00	-10	3,889	-0.26%
2020/07/24	0	0.00	1	109.00	108.50	-1	3,966	-0.03%
2020/07/23	2	111.50	0	0.00	111.50	2	4,119	0.05%
2020/07/22	3	113.17	0	0.00	113.50	3	4,246	0.07%
2020/07/21	1	110.50	0	0.00	111.00	1	4,340	0.02%
2020/07/20	1	109.00	0	0.00	109.50	1	4,508	0.02%
2020/07/16	2	116.75	8	116.50	116.00	-6	4,633	-0.13%
2020/07/10	0	0.00	3	129.00	127.50	-3	4,977	-0.06%
2020/07/09	0	0.00	4	130.38	130.00	-4	4,935	-0.08%
2020/07/08	10	129.40	1	129.00	129.50	9	4,906	0.18%
2020/07/07	6	129.25	3	129.83	131.00	3	4,893	0.06%
2020/07/06	1	127.50	0	0.00	128.50	1	4,889	0.02%
2020/06/30	0	0.00	1	120.50	121.00	-1	4,954	-0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/19	1	126.50	1	125.50	125.00	0	5,028	0.00%
2020/06/18	1	125.50	2	125.25	126.00	-1	5,052	-0.02%
2020/06/16	0	0.00	1	122.00	123.00	-1	5,079	-0.02%
2020/06/15	4	118.00	0	0.00	119.00	4	5,161	0.08%
2020/06/12	2	116.75	1	117.00	119.00	1	5,192	0.02%
2020/06/10	0	0.00	1	123.50	123.00	-1	5,267	-0.02%
2020/06/09	1	123.00	1	123.50	123.00	0	5,420	0.00%
2020/06/08	1	126.00	0	0.00	123.50	1	5,615	0.02%
2020/06/05	32	128.00	1	128.00	127.00	31	5,580	0.56%
2020/06/04	10	126.95	12	129.29	130.00	-2	5,546	-0.04%
2020/06/03	2	125.25	0	0.00	125.00	2	5,437	0.04%
2020/06/01	1	126.00	0	0.00	126.50	1	5,399	0.02%
2020/05/22	1	126.00	0	0.00	122.50	1	5,773	0.02%
2020/05/18	1	125.50	1	125.00	123.00	0	5,968	0.00%
2020/05/14	0	0.00	1	126.50	125.50	-1	6,022	-0.02%
2020/05/13	0	0.00	1.1	129.44	128.50	-1.1	6,026	-0.02%
2020/05/12	1	129.00	1	127.50	129.00	0	6,044	0.00%
2020/05/11	1	131.00	0	0.00	129.00	1	6,086	0.02%
2020/05/08	1	129.00	1	126.50	129.00	0	6,185	0.00%
2020/05/06	7	134.79	0	0.00	134.50	7	6,170	0.11%
2020/05/05	8	134.56	3	134.50	135.50	5	6,049	0.08%
2020/04/30	5	124.90	5	126.80	124.50	0	5,832	0.00%
2020/04/29	5	124.60	6	124.25	125.00	-1	5,810	-0.02%
2020/04/27	1	118.50	1	118.50	118.00	0	5,636	0.00%
2020/04/24	3	116.33	10	117.00	117.00	-7	5,511	-0.13%
2020/04/23	10	115.50	4	113.50	114.00	6	5,458	0.11%
2020/04/22	50	109.70	53	110.14	111.00	-3	5,341	-0.06%
2020/04/20	0	0.00	34	109.00	111.00	-34	5,310	-0.64%
2020/04/17	6	106.67	6	108.25	107.00	0	5,207	0.00%
2020/04/15	0	0.00	1	106.00	104.00	-1	5,103	-0.02%
2020/04/10	0	0.00	5	98.96	98.80	-5	5,266	-0.09%
2020/04/09	16	97.91	16	98.78	97.30	0	5,625	0.00%
2020/04/08	2	98.25	1	97.10	100.50	1	5,659	0.02%
2020/03/31	34	91.00	0	0.00	89.20	34	6,377	0.53%
2020/03/30	0	0.00	2	87.70	88.90	-2	6,591	-0.03%
2020/03/26	0	0.00	12	87.92	88.90	-12	6,752	-0.18%
2020/03/25	2	87.40	9	87.84	88.50	-7	6,795	-0.10%
2020/03/24	31	85.49	32	83.88	83.80	-1	6,735	-0.01%
2020/03/20	10	82.70	0	0.00	82.80	10	6,666	0.15%
2020/03/19	2	78.20	47	75.91	75.30	-45	6,611	-0.68%
2020/03/18	10	84.60	0	0.00	83.50	10	6,518	0.15%
2020/03/17	17	87.68	27	87.96	87.10	-10	6,471	-0.15%
2020/03/16	65	89.96	17	92.36	88.50	48	6,396	0.75%
2020/03/13	14	91.09	53	90.94	94.80	-39	6,315	-0.62%
2020/03/12	38	94.10	37	94.02	95.80	1	6,149	0.02%
2020/03/11	2	97.90	0	0.00	94.10	2	5,940	0.03%
2020/03/10	0	0.00	1	95.00	97.80	-1	5,927	-0.02%
2020/03/05	5	102.70	5	103.00	102.50	0	5,995	0.00%
2020/03/04	0	0.00	10	101.00	101.50	-10	5,985	-0.17%
2020/03/03	0	0.00	2	104.00	103.00	-2	5,966	-0.03%
2020/03/02	6	100.67	1	100.50	101.00	5	5,955	0.08%
2020/02/27	4	105.00	1	107.00	101.00	3	5,887	0.05%
2020/02/25	2	119.00	2	117.00	116.50	0	5,621	0.00%
2020/02/21	2	121.00	10	120.65	118.00	-8	5,439	-0.15%
2020/02/20	8	117.75	6	117.75	118.00	2	5,267	0.04%
2020/02/19	58	116.02	6	116.50	117.00	52	5,212	1.00%
2020/02/18	40	117.00	40	119.00	115.50	0	5,152	0.00%
2020/02/17	0	0.00	1	114.50	115.00	-1	5,012	-0.02%
2020/02/14	2	115.25	1	115.00	115.00	1	5,014	0.02%
2020/02/13	13	114.35	12	116.21	114.00	1	4,961	0.02%
2020/02/12	8	114.44	8	113.25	115.00	0	4,876	0.00%
2020/02/11	5	113.00	6	112.75	112.50	-1	4,811	-0.02%
2020/02/10	1	109.00	0	0.00	108.50	1	4,680	0.02%
2020/02/07	5	109.00	44	110.51	108.50	-39	4,681	-0.83%
2020/02/06	13	107.19	13	106.12	106.50	0	4,508	0.00%
2020/02/05	20	106.75	22	106.73	104.00	-2	4,461	-0.04%
2020/02/04	6	107.00	11	102.29	107.50	-5	4,400	-0.11%
2020/02/03	0	0.00	30	97.01	97.90	-30	4,298	-0.70%
2020/01/31	3	98.97	0	0.00	99.30	3	4,264	0.07%
2020/01/30	3	98.03	1	100.50	97.70	2	4,239	0.05%
2020/01/20	5	109.00	6	108.08	108.50	-1	4,197	-0.02%
2020/01/17	7	108.93	9	111.50	108.50	-2	4,205	-0.05%
2020/01/16	11	111.27	1	109.50	111.50	10	4,262	0.23%
2020/01/15	16	108.25	8	110.69	108.00	8	4,198	0.19%
2020/01/14	11	110.41	9	108.28	111.00	2	4,149	0.05%
2020/01/13	2	107.00	0	0.00	106.00	2	4,060	0.05%
2020/01/10	7	106.29	7	107.86	107.00	0	4,057	0.00%
2020/01/09	19	107.39	9	108.44	107.50	10	4,040	0.25%
2020/01/08	30	106.50	30	108.00	106.50	0	4,011	0.00%
2020/01/07	8	109.19	10	108.40	110.00	-2	3,986	-0.05%
2020/01/06	6	116.17	1	114.00	115.00	5	3,822	0.13%
2020/01/03	38	121.24	16	120.22	119.00	22	3,775	0.58%
2020/01/02	5	117.80	19	118.08	117.50	-14	3,449	-0.41%
2019/12/31	35	117.14	3	117.67	116.00	32	3,384	0.95%
2019/12/30	18	118.39	50	119.19	118.00	-32	3,351	-0.95%
2019/12/27	36	109.47	33	109.50	114.50	3	3,074	0.10%
2019/12/26	6	106.92	11	109.45	106.00	-5	3,145	-0.16%
2019/12/25	17	106.41	4	107.00	109.00	13	3,218	0.40%
2019/12/24	3	105.83	17	104.38	105.00	-14	3,000	-0.47%
2019/12/20	0	0.00	10	100.50	100.00	-10	2,811	-0.36%
2019/12/18	1	98.60	0	0.00	98.60	1	2,721	0.04%
2019/12/13	8	99.10	0	0.00	98.00	8	2,698	0.30%
2019/12/12	2	99.80	9	99.60	99.30	-7	2,689	-0.26%
2019/12/11	1	99.90	0	0.00	100.00	1	2,678	0.04%
2019/12/06	7	100.93	8	101.19	100.50	-1	2,644	-0.04%
2019/12/04	0	0.00	8	101.50	101.50	-8	2,615	-0.31%
2019/12/03	0	0.00	4	102.38	102.50	-4	2,553	-0.16%
2019/11/29	6	99.28	2	99.40	98.50	4	2,456	0.16%
2019/11/28	0	0.00	1	100.50	99.70	-1	2,472	-0.04%
2019/11/27	9	100.00	1	100.00	101.50	8	2,538	0.32%
2019/11/26	1	99.70	0	0.00	99.10	1	2,505	0.04%
2019/11/22	5	96.20	0	0.00	95.60	5	2,473	0.20%
2019/11/15	0	0.00	9	97.60	97.60	-9	2,470	-0.36%
2019/11/14	7	97.97	10	98.84	98.20	-3	2,470	-0.12%
2019/11/13	0	0.00	3	99.20	98.70	-3	2,459	-0.12%
2019/11/12	1	97.80	0	0.00	98.50	1	2,420	0.04%
2019/11/11	1	97.00	0	0.00	97.10	1	2,419	0.04%
2019/11/07	0	0.00	2	99.45	98.80	-2	2,376	-0.08%
2019/11/06	2	100.50	4	101.75	102.00	-2	2,359	-0.08%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	2	101.00	100.00	-2	2,312	-0.09%
2019/11/01	3	99.93	1	100.00	99.90	2	2,327	0.09%
2019/10/31	8	101.56	5	103.50	101.00	3	2,291	0.13%
2019/10/30	16	103.44	5	101.90	103.50	11	2,270	0.48%
2019/10/25	7	104.43	6	105.50	104.00	1	2,212	0.05%
2019/10/24	0	0.00	6	106.75	105.00	-6	2,184	-0.27%
2019/10/23	0	0.00	1	102.00	103.00	-1	2,068	-0.05%
2019/10/22	7	101.93	5	102.80	101.50	2	2,060	0.10%
2019/10/21	0	0.00	1	103.00	102.50	-1	2,058	-0.05%
2019/10/18	6	101.33	5	102.80	102.00	1	2,046	0.05%
2019/10/15	20	106.75	20	104.15	104.00	0	1,970	0.00%
2019/10/09	1	105.50	2	105.25	103.00	-1	1,857	-0.05%
2019/10/07	6	104.83	1	104.50	103.00	5	1,766	0.28%
2019/10/04	60	107.44	37	107.05	103.50	23	1,755	1.31%
2019/10/03	3	103.50	9	102.44	104.00	-6	1,611	-0.37%
2019/10/02	10	102.50	7	103.86	102.50	3	1,552	0.19%
2019/10/01	5	98.48	1	100.00	100.00	4	1,269	0.32%
2019/09/27	0	0.00	14	91.50	91.20	-14	1,112	-1.26%
2019/09/23	14	91.72	0	0.00	91.70	14	1,115	1.25%
2019/09/18	0	0.00	3	90.20	90.10	-3	1,133	-0.26%
2019/09/10	2	87.90	0	0.00	88.70	2	1,249	0.16%
2019/08/30	1	91.60	0	0.00	91.30	1	1,271	0.08%
2019/08/21	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2019/08/16	0	0.00	1	82.80	82.80	-1	1,201	-0.08%
2019/08/15	1	82.60	0	0.00	82.20	1	1,199	0.08%
2019/08/14	0	0.00	4	86.20	85.00	-4	1,190	-0.34%
2019/08/13	0	0.00	4	86.30	85.80	-4	1,185	-0.34%
2019/08/05	2	91.30	0	0.00	90.00	2	1,206	0.17%
2019/07/25	2	94.65	0	0.00	96.00	2	1,272	0.16%
2019/07/22	0	0.00	1	93.20	93.10	-1	1,350	-0.07%
2019/07/18	0	0.00	1	95.20	95.40	-1	1,375	-0.07%
2019/07/09	30	107.00	0	0.00	107.00	30	1,425	2.10%
2019/07/08	0	0.00	30	110.00	109.00	-30	1,416	-2.12%
2019/07/04	33	109.82	31	110.69	109.00	2	1,448	0.14%
2019/07/03	1	107.00	5	107.00	107.00	-4	1,465	-0.27%
2019/07/01	6	106.50	0	0.00	106.50	6	1,473	0.41%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/25	1	108.00	0	0.00	104.00	1	1,493	0.07%
2019/06/21	6	104.00	7	105.21	105.00	-1	1,525	-0.07%
2019/06/20	0	0.00	1	106.00	105.00	-1	1,520	-0.07%
2019/06/18	6	100.83	0	0.00	100.50	6	1,480	0.41%
2019/05/31	1	97.20	0	0.00	97.20	1	1,640	0.06%
2019/05/29	1	95.40	1	95.90	95.40	0	1,678	0.00%
2019/05/28	2	94.00	0	0.00	94.00	2	1,746	0.11%
2019/05/24	2	95.60	5	93.40	93.40	-3	1,816	-0.17%
2019/05/23	0	0.00	2	95.80	95.20	-2	1,889	-0.11%
2019/05/10	0	0.00	2	99.85	99.50	-2	2,750	-0.07%
2019/05/06	0	0.00	2	104.25	103.00	-2	2,860	-0.07%
2019/05/03	8	106.50	8	106.50	106.50	0	2,847	0.00%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	2	109.00	1	106.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/19	3	117.33	0	0.00	117.00	3	2,901	0.10%
2019/04/18	2	120.75	0	0.00	116.00	2	2,980	0.07%
2019/04/17	1	120.00	2	119.25	119.50	-1	3,145	-0.03%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	0	0.00	1	121.00	118.00	-1	3,203	-0.03%
2019/04/09	1	120.00	2	120.25	119.50	-1	3,186	-0.03%
2019/04/08	1	117.00	0	0.00	115.50	1	3,167	0.03%
2019/03/28	1	115.50	0	0.00	115.50	1	3,293	0.03%
2019/03/25	5	116.50	5	117.00	116.50	0	3,377	0.00%
2019/03/22	4	121.00	4	119.00	119.00	0	3,405	0.00%
2019/03/21	1	118.50	0	0.00	119.00	1	3,459	0.03%
2019/03/15	12	122.25	13	120.73	120.50	-1	3,734	-0.03%
2019/03/13	1	120.00	0	0.00	120.00	1	3,910	0.03%
2019/03/08	1	116.50	0	0.00	120.00	1	4,265	0.02%
2019/03/07	2	122.75	2	119.75	118.00	0	4,309	0.00%
2019/02/26	50	129.69	15	129.00	129.00	35	4,564	0.77%
2019/02/25	0	0.00	20	130.00	130.00	-20	4,663	-0.43%
2019/02/22	2	131.50	2	131.50	129.50	0	4,788	0.00%
2019/02/21	10	130.10	8	130.50	131.00	2	4,939	0.04%
2019/02/20	22	133.05	12	129.58	129.50	10	4,981	0.20%
2019/02/19	4	128.63	4	128.63	129.50	0	5,061	0.00%
2019/02/18	24	130.75	16	128.88	128.50	8	5,170	0.15%
2019/02/15	0	0.00	2	124.00	126.00	-2	5,159	-0.04%
2019/02/14	4	130.75	11	128.09	127.50	-7	5,178	-0.14%
2019/02/13	10	126.05	34	127.53	128.00	-24	5,029	-0.48%
2019/02/12	4	116.63	4	116.25	116.50	0	4,908	0.00%
2019/02/11	0	0.00	1	111.50	113.00	-1	4,997	-0.02%
2019/01/30	0	0.00	1	110.50	111.00	-1	5,186	-0.02%
2019/01/28	17	113.12	19	113.58	112.00	-2	5,394	-0.04%
2019/01/25	9	113.06	10	112.35	112.00	-1	5,737	-0.02%
2019/01/24	2	110.50	0	0.00	111.00	2	5,921	0.03%
2019/01/22	4	110.00	4	112.00	110.00	0	6,174	0.00%
2019/01/21	2	113.00	2	112.00	112.00	0	6,257	0.00%
2019/01/18	72	109.63	0	0.00	111.50	72	6,336	1.14%
2019/01/17	6	109.25	6	111.58	108.50	0	6,441	0.00%
2019/01/16	6	109.92	6	110.08	110.00	0	6,565	0.00%
2019/01/15	0	0.00	2	109.50	110.00	-2	6,659	-0.03%
2019/01/14	0	0.00	2	109.00	107.50	-2	6,779	-0.03%
2019/01/11	2	109.00	2	108.50	108.00	0	6,906	0.00%
2019/01/10	27	108.41	8	110.00	108.50	19	6,943	0.27%
2019/01/09	61	109.52	72	111.67	110.50	-11	6,976	-0.16%
2019/01/08	5	105.50	5	104.40	106.00	0	6,886	0.00%
2019/01/04	0	0.00	10	102.00	102.00	-10	7,139	-0.14%
2019/01/03	1	102.00	3	105.33	102.00	-2	7,210	-0.03%
2018/12/27	2	104.75	0	0.00	103.50	2	7,759	0.03%
2018/12/26	0	0.00	77	103.74	101.50	-77	7,815	-0.99%
2018/12/25	0	0.00	3	103.50	106.00	-3	7,848	-0.04%
2018/12/24	3	104.00	0	0.00	106.50	3	7,921	0.04%
2018/12/22	1	104.00	0	0.00	104.00	1	7,986	0.01%
2018/12/18	0	0.00	3	107.00	105.50	-3	8,272	-0.04%
2018/12/17	3	109.83	0	0.00	109.50	3	8,341	0.04%
2018/12/13	0	0.00	2	110.00	110.50	-2	8,571	-0.02%
2018/12/12	2	113.00	0	0.00	115.00	2	8,645	0.02%
2018/12/10	1	110.00	1	116.00	112.50	0	8,785	0.00%
2018/12/07	11	117.18	0	0.00	119.50	11	8,811	0.12%
2018/12/06	64	116.88	30	114.33	116.00	34	8,883	0.38%
2018/12/04	4	132.50	6	132.42	130.00	-2	9,126	-0.02%
2018/12/03	1	128.50	31	131.92	132.00	-30	9,220	-0.33%
2018/11/29	8	119.81	9	118.44	117.50	-1	9,315	-0.01%
2018/11/28	16	118.69	15	117.57	117.50	1	9,490	0.01%
2018/11/27	9	114.72	9	113.17	115.50	0	9,488	0.00%
2018/11/26	1	113.50	1	113.00	112.00	0	9,487	0.00%
2018/11/23	1	113.00	1	112.00	110.50	0	9,530	0.00%
2018/11/22	5	118.00	31	115.97	111.50	-26	9,555	-0.27%
2018/11/21	0	0.00	11	113.32	115.00	-11	9,575	-0.11%
2018/11/20	15	113.00	4	112.00	112.50	11	9,647	0.11%
2018/11/19	0	0.00	1.2	107.08	110.50	-1.2	9,571	-0.01%
2018/11/16	19	107.61	19	108.34	105.50	0	9,622	0.00%
2018/11/15	32	106.72	11	104.82	107.00	21	9,526	0.22%
2018/11/14	8	103.88	8	103.88	102.50	0	9,518	0.00%
2018/11/13	9	102.00	3	104.00	104.00	6	9,695	0.06%
2018/11/12	1	99.10	1	100.50	100.50	0	9,818	0.00%
2018/11/08	5	106.30	6	104.42	103.00	-1	10,198	-0.01%
2018/11/07	16	101.71	11	103.95	105.00	5	10,290	0.05%
2018/11/06	10.2	104.71	4	103.25	98.80	6.2	10,360	0.06%
2018/11/05	7	105.71	6	106.08	107.50	1	10,517	0.01%
2018/11/02	32	110.22	32	109.53	107.50	0	10,717	0.00%
2018/11/01	7	103.14	7	100.69	105.50	0	10,604	0.00%
2018/10/31	10	97.97	9	98.77	96.90	1	10,604	0.01%
2018/10/30	24	90.91	35	91.19	91.80	-11	10,661	-0.10%
2018/10/29	4	94.40	4	94.73	95.10	0	10,967	0.00%
2018/10/25	0	0.00	1	93.60	92.70	-1	11,345	-0.01%
2018/10/24	2	101.25	1	101.00	100.00	1	11,699	0.01%
2018/10/23	1	100.50	1	101.00	100.50	0	11,718	0.00%
2018/10/22	0	0.00	17	106.18	108.00	-17	11,745	-0.14%
2018/10/19	16	106.91	23	106.74	105.00	-7	11,797	-0.06%
2018/10/18	2	113.25	2	113.00	113.00	0	11,911	0.00%
2018/10/17	22	113.95	32	115.20	112.00	-10	12,006	-0.08%
2018/10/16	18	115.97	3	113.83	114.00	15	12,146	0.12%
2018/10/15	18	114.72	23	113.13	112.00	-5	12,278	-0.04%
2018/10/12	30	111.53	37	113.34	113.50	-7	12,395	-0.06%
2018/10/11	2	107.75	1	108.50	107.00	1	12,495	0.01%
2018/10/09	28	118.13	55	116.99	118.50	-27	12,575	-0.21%
2018/10/08	2	112.75	13	113.65	115.00	-11	12,497	-0.09%
2018/10/05	3	119.17	3	123.00	117.50	0	12,406	0.00%
2018/10/04	9	130.72	18	130.61	129.50	-9	12,326	-0.07%
2018/10/03	7	130.29	15	131.47	129.50	-8	12,302	-0.07%
2018/10/02	1	137.00	1	133.00	133.00	0	12,306	0.00%
2018/10/01	9	134.56	8	135.06	135.00	1	12,350	0.01%
2018/09/28	29	134.72	28	133.89	137.00	1	12,571	0.01%
2018/09/27	13	138.50	3	135.00	132.50	10	12,729	0.08%
2018/09/26	6	140.33	3	141.33	140.00	3	13,067	0.02%
2018/09/25	6	142.83	26	141.62	142.00	-20	13,372	-0.15%
2018/09/21	35	142.66	13	141.04	143.50	22	13,579	0.16%
2018/09/20	4	139.25	3	139.17	138.00	1	13,644	0.01%
2018/09/19	3	140.50	2	141.50	140.50	1	13,682	0.01%
2018/09/18	6	146.83	11	149.23	144.00	-5	13,959	-0.04%
2018/09/17	1	155.50	0	0.00	154.00	1	13,933	0.01%
2018/09/14	13	153.04	18	155.25	156.00	-5	13,945	-0.04%
2018/09/13	3	152.67	4	150.13	149.00	-1	13,855	-0.01%
2018/09/12	6	150.75	3.1	149.16	149.00	2.9	13,850	0.02%
2018/09/11	2	157.50	2	157.00	154.00	0	13,880	0.00%
2018/09/10	9	158.44	8	157.63	158.00	1	13,750	0.01%
2018/09/07	32	158.02	0	0.00	154.50	32	13,566	0.24%
2018/09/06	14	160.71	13	161.85	161.00	1	13,386	0.01%
2018/09/05	8	167.69	89	164.81	164.00	-81	13,377	-0.61%
2018/09/04	8	161.75	3	164.50	170.00	5	13,395	0.04%
2018/09/03	3	164.17	4	162.88	162.00	-1	13,281	-0.01%
2018/08/31	8	177.38	0	0.00	179.00	8	13,267	0.06%
2018/08/30	96	179.18	0	0.00	180.00	96	13,471	0.71%
2018/08/29	0	0.00	18	177.97	178.50	-18	13,477	-0.13%
2018/08/28	2	175.25	13	176.65	174.50	-11	13,558	-0.08%
2018/08/27	31	173.15	3	176.00	178.00	28	13,521	0.21%
2018/08/24	2	168.25	0	0.00	166.50	2	13,431	0.01%
2018/08/23	1	171.00	2	172.50	167.00	-1	13,452	-0.01%
2018/08/22	4	174.75	5	175.20	173.00	-1	13,437	-0.01%
2018/08/21	3	176.50	2	177.00	176.00	1	13,595	0.01%
2018/08/20	7	174.14	8	172.88	177.00	-1	13,532	-0.01%
2018/08/17	21	180.33	28	175.64	170.50	-7	13,356	-0.05%
2018/08/16	13	176.77	22	177.91	176.50	-9	13,213	-0.07%
2018/08/15	12	165.58	7	168.43	169.00	5	12,947	0.04%
2018/08/14	1	161.50	2	168.50	169.00	-1	12,815	-0.01%
2018/08/13	4	162.00	3	171.50	161.00	1	12,611	0.01%
2018/08/10	26	181.06	15	178.27	178.50	11	12,453	0.09%
2018/08/09	5	182.90	4	183.75	183.00	1	12,213	0.01%
2018/08/08	8	191.50	21	192.00	183.00	-13	12,022	-0.11%
2018/08/07	22	194.09	5	195.60	197.50	17	11,925	0.14%
2018/08/06	7	189.07	6	186.17	186.00	1	11,861	0.01%
2018/08/03	8	186.56	8	184.38	183.50	0	12,250	0.00%
2018/08/02	10	191.75	10	191.40	187.50	0	12,257	0.00%
2018/08/01	4	208.50	4	206.88	205.00	0	12,278	0.00%
2018/07/31	10	204.45	9	209.11	214.50	1	12,495	0.01%
2018/07/30	15	215.27	14	219.04	204.50	1	12,307	0.01%
2018/07/27	1	223.00	2	224.75	227.00	-1	12,553	-0.01%
2018/07/26	5	213.81	2	214.50	219.00	3	12,579	0.02%
2018/07/25	4	209.38	10	215.40	214.00	-6	12,598	-0.05%
2018/07/24	1	202.00	1	200.50	206.00	0	12,524	0.00%
2018/07/23	2	193.75	6	194.17	195.50	-4	12,673	-0.03%
2018/07/20	8	202.63	6	196.08	193.00	2	12,679	0.02%
2018/07/19	4	215.13	2	209.00	210.00	2	12,646	0.02%
2018/07/18	13	226.08	11	214.77	220.00	2	12,638	0.02%
2018/07/17	4	222.63	5	222.80	218.00	-1	12,653	-0.01%
2018/07/13	4	253.88	4	252.38	248.50	0	13,032	0.00%
2018/07/12	5	241.00	4	239.75	244.50	1	13,117	0.01%
2018/07/10	2	255.00	0	0.00	255.00	2	13,531	0.01%
2018/07/09	5	268.90	30	256.47	250.00	-25	13,606	-0.18%
2018/07/06	10	261.25	9	257.06	260.00	1	13,529	0.01%
2018/07/05	95	285.51	4	276.88	267.50	91	13,383	0.68%
2018/07/04	19	287.00	125	290.47	297.00	-106	13,273	-0.80%	大賣/鉅額交易
2018/07/03	31	277.82	5	272.50	270.00	26	12,875	0.20%
2018/07/02	43	263.23	47	255.31	269.50	-4	12,564	-0.03%
2018/06/29	20	247.00	11	244.82	245.00	9	12,314	0.07%
2018/06/28	5	244.10	1	246.00	242.50	4	12,160	0.03%
2018/06/27	34	243.19	37	246.23	243.00	-3	12,062	-0.02%
2018/06/26	13	220.88	10	216.00	229.00	3	11,793	0.03%
2018/06/25	10	214.50	0	0.00	217.50	10	11,809	0.08%
2018/06/21	10	213.50	11	211.23	212.50	-1	11,869	-0.01%
2018/06/20	2	200.00	14	201.68	202.00	-12	11,911	-0.10%
2018/06/19	5	214.50	0	0.00	211.50	5	12,063	0.04%
2018/06/15	1	211.00	1	218.50	219.00	0	12,256	0.00%
2018/06/14	2	214.00	5	216.50	213.50	-3	12,394	-0.02%
2018/06/13	1	225.00	2	233.50	220.50	-1	12,509	-0.01%
2018/06/12	1	228.50	1	230.50	230.50	0	12,451	0.00%
2018/06/11	1	236.50	2	235.50	233.50	-1	12,444	-0.01%
2018/06/07	4	232.50	5	234.90	235.00	-1	12,712	-0.01%
2018/06/06	0	0.00	2	212.00	219.00	-2	12,516	-0.02%
2018/06/04	2	213.75	30	217.67	211.00	-28	12,489	-0.22%
2018/06/01	0	0.00	20	209.00	215.50	-20	12,690	-0.16%
2018/05/31	30	218.00	0	0.00	209.00	30	12,820	0.23%
2018/05/30	2	225.25	5	227.50	227.00	-3	12,765	-0.02%
2018/05/29	15	239.16	20	237.90	235.00	-5	12,868	-0.04%
2018/05/28	0	0.00	5	237.20	239.50	-5	12,726	-0.04%
2018/05/25	29	219.86	18	221.50	218.00	11	12,743	0.09%
2018/05/24	10	207.50	10	207.50	213.50	0	12,812	0.00%
2018/05/23	32	222.06	38	221.26	217.00	-6	12,899	-0.05%
2018/05/22	26	242.50	20	243.13	241.00	6	12,910	0.05%
2018/05/21	15	225.00	6	234.17	236.00	9	12,909	0.07%
2018/05/18	38	220.28	39	219.27	218.50	-1	12,910	-0.01%
2018/05/17	30	216.00	0	0.00	216.00	30	12,864	0.23%
2018/05/16	1	242.00	1	250.00	240.00	0	12,883	0.00%
2018/05/15	32	252.45	55	260.02	260.00	-23	12,860	-0.18%
2018/05/14	14	232.29	63	236.44	237.00	-49	12,811	-0.38%
2018/05/11	43	217.23	23	226.37	215.50	20	12,696	0.16%
2018/05/10	40	202.15	52	203.09	207.50	-12	12,223	-0.10%
2018/05/09	52	178.55	58	181.91	189.00	-6	11,863	-0.05%
2018/05/08	31	175.16	9	174.17	172.00	22	11,595	0.19%
2018/05/07	14	174.29	3	173.00	177.00	11	11,203	0.10%
2018/05/04	29	152.97	6	155.42	161.00	23	11,049	0.21%
2018/05/02	1	148.00	0	0.00	149.00	1	10,714	0.01%
2018/04/26	12	141.67	5	143.00	144.50	7	10,326	0.07%
2018/04/25	11	141.55	3	146.17	136.00	8	10,137	0.08%
2018/04/24	0	0.00	10	146.50	146.00	-10	10,056	-0.10%
2018/04/23	1	156.50	1	162.00	161.00	0	9,954	0.00%
2018/04/20	10	155.50	10	153.00	153.50	0	9,807	0.00%
2018/04/19	32	153.77	27	153.28	157.50	5	9,804	0.05%
2018/04/18	2	143.25	2	144.75	152.00	0	9,500	0.00%
2018/04/17	10	147.05	6	145.17	141.50	4	9,630	0.04%
2018/04/16	2	151.50	10	149.80	150.50	-8	9,583	-0.08%
2018/04/13	12	139.83	10	139.50	141.00	2	9,476	0.02%
2018/04/12	1	133.50	1	134.50	135.50	0	9,469	0.00%
2018/04/11	22	139.09	11	135.18	134.50	11	9,632	0.11%
2018/04/10	1	139.00	7	134.14	138.00	-6	9,750	-0.06%
2018/04/02	5	134.10	0	0.00	130.00	5	10,079	0.05%
2018/03/30	0	0.00	3	133.50	132.50	-3	10,536	-0.03%
2018/03/29	13	132.46	2.4	132.29	130.00	10.6	10,644	0.10%
2018/03/28	0	0.00	14	130.14	130.50	-14	10,745	-0.13%
2018/03/27	6	130.50	11	131.32	131.50	-5	11,091	-0.05%
2018/03/26	12	125.67	31	126.03	125.00	-19	11,356	-0.17%
2018/03/23	0	0.00	11	127.36	125.50	-11	11,673	-0.09%
2018/03/22	45	135.80	9	135.44	131.50	36	12,019	0.30%
2018/03/21	2	128.00	6	129.00	131.00	-4	12,048	-0.03%
2018/03/20	24	121.21	29.3	123.01	127.50	-5.3	11,889	-0.04%
2018/03/19	0	0.00	2	120.75	120.00	-2	11,783	-0.02%
2018/03/15	7	117.50	32	116.63	118.50	-25	11,735	-0.21%
2018/03/14	35	118.29	6	120.92	117.00	29	11,774	0.25%
2018/03/13	0	0.00	5	114.00	114.00	-5	11,404	-0.04%
2018/03/12	0	0.00	10	113.00	111.50	-10	11,426	-0.09%
2018/03/09	10	110.50	5	112.50	112.50	5	11,443	0.04%
2018/03/08	4	108.63	34	110.94	109.50	-30	11,461	-0.26%
2018/03/07	12	112.21	4	113.75	112.00	8	11,390	0.07%
2018/03/06	1	111.00	1	111.00	111.00	0	11,307	0.00%
2018/03/05	31	103.00	1	103.50	101.00	30	11,415	0.26%
2018/03/02	1	99.00	3	101.17	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	1	92.50	97.50	-1	11,364	-0.01%
2018/02/27	0	0.00	5	95.78	93.30	-5	11,492	-0.04%
2018/02/26	5	94.08	31	92.98	93.20	-26	11,465	-0.23%
2018/02/23	35	99.34	24	97.48	94.60	11	11,493	0.10%
2018/02/22	13	97.38	1	95.70	95.30	12	11,504	0.10%
2018/02/21	3	97.37	1	97.10	97.60	2	11,606	0.02%
2018/02/12	1	97.00	0	0.00	95.00	1	11,790	0.01%
2018/02/09	2	99.10	2	99.75	101.00	0	11,909	0.00%
2018/02/08	13	105.62	3	100.00	101.50	10	11,972	0.08%
2018/02/07	2	105.75	3	107.00	105.00	-1	11,901	-0.01%
2018/02/06	3	103.17	1	102.00	101.00	2	11,836	0.02%
2018/02/05	1	104.00	2	107.75	111.50	-1	11,714	-0.01%
2018/02/02	0	0.00	1	113.50	110.00	-1	11,633	-0.01%
2018/01/30	5	109.30	6	109.83	108.00	-1	11,391	-0.01%
2018/01/29	3	110.50	1	111.50	113.50	2	11,317	0.02%
2018/01/26	6	110.92	4	111.50	109.00	2	11,175	0.02%
2018/01/24	1	120.00	1	120.50	122.00	0	10,951	0.00%
2018/01/22	0	0.00	20	123.25	125.00	-20	10,812	-0.18%
2018/01/19	1	120.00	2	118.75	120.50	-1	10,674	-0.01%
2018/01/18	11	119.73	3	120.17	119.50	8	10,645	0.08%
2018/01/17	2	116.00	0	0.00	115.50	2	10,573	0.02%
2018/01/16	2	119.50	11	120.32	119.50	-9	10,450	-0.09%
2018/01/15	10	122.00	0	0.00	121.00	10	10,329	0.10%
2018/01/12	1	128.50	2	126.25	124.00	-1	10,230	-0.01%
2018/01/11	12	123.75	71.8	123.48	130.00	-59.8	10,034	-0.60%
2018/01/10	3	123.83	5	122.70	119.50	-2	9,677	-0.02%
2018/01/09	1	119.00	11	120.77	123.00	-10	9,454	-0.11%
2018/01/08	11	124.68	0	0.00	121.50	11	9,209	0.12%
2018/01/05	2	122.25	1	120.00	122.00	1	9,054	0.01%
2018/01/04	14	120.71	6	121.58	118.00	8	8,831	0.09%
2018/01/03	6	120.25	7	118.79	123.00	-1	8,540	-0.01%
2018/01/02	12	105.88	3	106.33	112.00	9	8,233	0.11%