茂訊 (3213)-元富-城中券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
614張
產業
上櫃電腦及週邊類股▲1.13%
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	104.00	0	105.00	104.50	1	967	0.10%
2024/05/27	0	106.00	0	0.00	105.50	0	971	0.00%
2024/05/24	1	104.50	0.1	104.00	104.50	1	1,002	0.09%
2024/05/23	0	0.00	0	103.50	102.50	0	1,001	0.00%
2024/05/22	0.1	106.50	1	105.00	105.00	-0.9	998	-0.09%
2024/05/16	0	0.00	0	101.50	101.50	0	990	0.00%
2024/05/15	1	102.01	0	0.00	101.00	1	996	0.10%
2024/05/13	1	97.00	0	0.00	100.50	1	976	0.10%
2024/05/10	2	98.10	0	0.00	97.90	2	972	0.21%
2024/05/09	0	0.00	1	104.83	99.90	-1	962	-0.11%
2024/05/08	0	99.43	0	0.00	100.00	0	937	0.00%
2024/05/07	6	94.12	5	96.04	97.00	1	925	0.11%
2024/05/06	0	100.47	0	0.00	102.00	0	894	0.00%
2024/05/03	0	101.31	0	101.50	100.50	0	886	0.00%
2024/05/02	0	102.42	0	0.00	103.00	0	882	0.00%
2024/04/30	0	100.67	0	0.00	101.00	0	877	0.00%
2024/04/29	0	100.00	3	99.07	100.50	-3	873	-0.34%
2024/04/26	2	97.51	2	99.10	97.50	0	867	0.00%
2024/04/24	0	97.82	9	97.72	97.90	-9	868	-1.03%
2024/04/23	0	0.00	3	94.50	95.10	-3	866	-0.35%
2024/04/19	8	95.78	2	96.75	95.70	6	852	0.70%
2024/04/18	0	0.00	3	99.00	98.80	-3	839	-0.36%
2024/04/15	0	0.00	4	106.13	103.00	-4	799	-0.50%
2024/04/12	0	0.00	2	110.00	108.50	-2	780	-0.26%
2024/04/11	10	108.50	1	108.00	110.50	9	790	1.14%
2024/04/10	6.4	110.83	12	111.58	111.50	-5.6	760	-0.74%
2024/04/09	0	0.00	17	101.95	104.50	-17	653	-2.60%
2024/04/08	0.3	97.00	0	0.00	95.30	0.3	591	0.05%
2024/04/03	1.3	94.29	2	96.85	96.70	-0.7	584	-0.12%
2024/04/02	0	0.00	1	91.00	91.10	-1	563	-0.18%
2024/03/27	0	88.90	0	0.00	89.20	0	591	0.00%
2024/03/26	1	88.20	0	0.00	88.10	1	611	0.16%
2024/03/20	2	90.60	3	90.40	90.00	-1	726	-0.14%
2024/03/15	9	88.32	0	0.00	87.60	9	873	1.03%
2024/03/14	0	0.00	8	90.68	88.70	-8	895	-0.89%
2024/03/07	0	0.00	2	90.20	88.00	-2	1,101	-0.18%
2024/03/06	5	89.30	0	0.00	89.90	5	1,124	0.44%
2024/03/05	5	92.50	1	91.90	92.60	4	1,131	0.35%
2024/03/04	0.3	91.60	0	0.00	91.60	0.3	1,141	0.03%
2024/02/29	2.1	88.66	0	0.00	88.70	2.1	1,143	0.18%
2024/02/27	2	88.80	2	91.50	89.60	0	1,138	0.00%
2024/02/23	0	0.00	0	87.60	86.90	0	1,126	0.00%
2024/02/22	0	88.00	0	0.00	87.90	0	1,138	0.00%
2024/02/21	0	0.00	3	87.00	88.10	-3	1,151	-0.26%
2024/02/20	0	86.10	0	0.00	85.90	0	1,141	0.00%
2024/02/16	0	0.00	5	84.50	85.80	-5	1,158	-0.43%
2024/02/15	0	0.00	5	83.32	84.10	-5	1,150	-0.43%
2024/01/31	1	81.80	0	81.80	81.80	1	1,178	0.08%
2024/01/25	3	83.20	1	83.10	82.50	2	1,324	0.15%
2024/01/24	0	0.00	3	84.30	84.20	-3	1,337	-0.22%
2024/01/22	0	0.00	3	82.50	82.80	-3	1,357	-0.22%
2024/01/19	0	79.90	3	80.20	81.00	-3	1,362	-0.22%
2024/01/18	3	78.50	0	0.00	79.50	3	1,370	0.22%
2024/01/17	0	80.90	0	0.00	80.60	0	1,368	0.00%
2024/01/09	5	81.10	5	82.50	80.90	0	1,437	0.00%
2024/01/08	0	82.00	0	0.00	82.00	0	1,456	0.00%
2024/01/05	1	78.60	6	80.17	81.10	-5	1,468	-0.34%
2024/01/04	0	0.00	0	84.30	83.50	0	1,448	0.00%
2024/01/03	1	85.60	0	85.90	85.50	1	1,454	0.07%
2023/12/29	0	0.00	0	87.00	86.90	0	1,478	0.00%
2023/12/28	0	0.00	7	86.66	86.30	-7	1,478	-0.47%
2023/12/27	0	0.00	0	88.80	88.00	0	1,476	0.00%
2023/12/25	8	88.04	0	0.00	87.50	8	1,485	0.54%
2023/12/22	2	90.20	5	90.50	89.20	-3	1,485	-0.20%
2023/12/21	8	86.50	7	88.16	88.80	1	1,473	0.07%
2023/12/19	6	89.32	0	0.00	88.70	6	1,461	0.41%
2023/12/18	12	91.37	4	92.88	91.40	8	1,458	0.55%
2023/12/15	24	94.66	5	95.30	93.70	19	1,446	1.31%
2023/12/14	19	97.26	30	97.79	98.60	-11	1,391	-0.79%
2023/12/13	1	91.50	13.5	90.70	92.00	-12.5	1,311	-0.95%
2023/12/12	0	0.00	1	89.50	88.50	-1	1,288	-0.08%
2023/12/11	5	87.58	2	90.10	88.60	3	1,339	0.22%
2023/12/08	20.2	89.14	4	93.35	87.80	16.2	1,426	1.14%
2023/12/07	1.3	87.43	41	88.06	91.00	-39.7	1,517	-2.62%
2023/12/06	0	83.50	5	83.00	82.80	-5	1,523	-0.33%
2023/12/04	7.1	83.26	8	84.50	83.20	-1	1,733	-0.05%
2023/12/01	4	82.48	12	83.14	83.30	-8	1,722	-0.46%
2023/11/30	1	82.80	0	0.00	81.30	1	1,691	0.06%
2023/11/29	0	0.00	3	79.83	79.80	-3	1,670	-0.18%
2023/11/28	2	78.70	1	79.20	79.10	1	1,654	0.06%
2023/11/27	2	78.65	3	79.27	78.40	-1	1,651	-0.06%
2023/11/23	11	77.19	1	77.90	76.90	10	1,636	0.61%
2023/11/22	1	78.00	3	77.90	77.90	-2	1,631	-0.12%
2023/11/21	6	75.93	3	76.90	76.90	3	1,613	0.19%
2023/11/20	0	0.00	4	74.88	76.40	-4	1,602	-0.25%
2023/11/17	2	73.30	0	0.00	73.30	2	1,589	0.13%
2023/11/16	0	0.00	7	73.30	73.10	-7	1,588	-0.44%
2023/11/15	1	72.10	12	72.01	72.20	-11	1,578	-0.70%
2023/11/13	0	0.00	5	69.52	69.90	-5	1,595	-0.31%
2023/11/10	1	68.10	0	0.00	68.50	1	1,609	0.06%
2023/11/09	5	68.44	0	0.00	68.10	5	1,655	0.30%
2023/11/08	0	0.00	3	68.80	68.90	-3	1,663	-0.18%
2023/11/07	6	70.83	0	0.00	70.50	6	1,659	0.36%
2023/11/06	0	0.00	1	71.50	71.20	-1	1,692	-0.06%
2023/11/03	44	72.66	1	71.60	70.50	43	1,720	2.50%
2023/11/02	18	77.12	8	78.10	78.30	10	1,694	0.59%
2023/11/01	3	79.37	2	79.80	80.10	1	1,709	0.06%
2023/10/31	0	0.00	11	79.17	79.00	-11	1,759	-0.63%
2023/10/30	0	0.00	1	78.10	78.10	-1	1,743	-0.06%
2023/10/27	3	77.30	0	0.00	76.80	3	1,745	0.17%
2023/10/26	4	77.20	3	78.63	78.50	1	1,752	0.06%
2023/10/24	0	0.00	3	79.10	79.30	-3	1,743	-0.17%
2023/10/23	0	0.00	8.3	78.05	78.10	-8.3	1,735	-0.48%
2023/10/20	1.1	75.20	0.4	74.50	75.50	0.7	1,727	0.04%
2023/10/18	9.2	75.44	2	74.95	74.90	7.2	1,772	0.40%
2023/10/17	9.1	78.42	1	80.40	78.00	8.1	1,775	0.46%
2023/10/16	0.4	78.40	8	79.65	80.00	-7.6	1,749	-0.43%
2023/10/13	2	78.40	4	78.38	78.40	-2	1,753	-0.11%
2023/10/12	0	0.00	4	76.95	77.60	-4	1,740	-0.23%
2023/10/11	8	76.35	4	77.98	74.90	4	1,730	0.23%
2023/10/06	0	0.00	4	78.00	77.70	-4	1,715	-0.23%
2023/10/05	0	0.00	2	77.10	76.20	-2	1,691	-0.12%
2023/10/04	2	75.60	0	0.00	76.00	2	1,685	0.12%
2023/10/02	0	0.00	5	76.10	77.00	-5	1,681	-0.30%
2023/09/28	0	0.00	4	74.05	74.00	-4	1,669	-0.24%
2023/09/27	1	72.60	0	0.00	72.20	1	1,674	0.06%
2023/09/26	0	0.00	1	73.70	73.70	-1	1,669	-0.06%
2023/09/25	2	74.40	2	74.50	74.10	0	1,669	0.00%
2023/09/21	5	74.00	1	74.00	73.70	4	1,656	0.24%
2023/09/20	5	76.94	12	76.61	76.40	-7	1,640	-0.43%
2023/09/19	4	76.88	6	78.53	76.80	-2	1,631	-0.12%
2023/09/18	3	76.87	2	78.60	76.30	1	1,610	0.06%
2023/09/15	2	77.30	0	0.00	78.30	2	1,593	0.13%
2023/09/14	1	77.40	2	78.60	77.50	-1	1,583	-0.06%
2023/09/13	15	77.95	3	79.97	76.60	12	1,552	0.77%
2023/09/12	37	79.76	26	79.46	79.60	11	1,447	0.76%
2023/09/11	3	75.90	14	78.50	80.30	-11	1,240	-0.89%
2023/09/08	11	74.08	3	74.70	73.00	8	1,153	0.69%
2023/09/07	0	0.00	36	73.99	75.00	-36	978	-3.68%
2023/09/06	0	0.00	3	67.80	68.20	-3	925	-0.32%
2023/09/05	0	0.00	1	67.00	67.20	-1	922	-0.11%
2023/09/04	1	66.50	0	0.00	66.80	1	921	0.11%
2023/08/31	1	66.00	1	66.90	66.90	0	926	0.00%
2023/08/30	1	65.80	6	65.45	66.10	-5	921	-0.54%
2023/08/29	0	0.00	1	65.30	65.50	-1	915	-0.11%
2023/08/25	0	0.00	5	64.50	64.70	-5	904	-0.55%
2023/08/24	1	64.40	0	0.00	64.60	1	900	0.11%
2023/08/22	5	63.60	0	0.00	63.00	5	887	0.56%
2023/08/21	2	64.35	0	0.00	64.40	2	880	0.23%
2023/08/18	4	64.78	4	65.40	64.50	0	876	0.00%
2023/08/17	36	63.30	46	63.74	64.20	-10	857	-1.17%
2023/08/16	5	60.30	0	0.00	63.10	5	838	0.60%
2023/08/15	17	63.86	2	62.25	62.10	15	819	1.83%
2023/08/14	4	66.75	1	66.80	67.50	3	765	0.39%
2023/08/11	7	68.30	9	68.89	67.70	-2	748	-0.27%
2023/08/10	23	67.94	1.1	67.52	67.30	22	729	3.01%
2023/08/09	5	70.10	3	72.80	72.70	2	687	0.29%
2023/08/08	7	69.10	10	70.20	72.20	-3	643	-0.47%
2023/08/07	8	66.86	10	68.00	66.90	-2	585	-0.34%
2023/08/04	12.1	67.12	16	66.35	67.30	-4	524	-0.75%
2023/08/01	2	62.60	0	0.00	63.00	2	451	0.44%
2023/07/31	26	63.96	28	64.82	63.90	-2	442	-0.45%
2023/07/27	1	61.90	0	0.00	61.60	1	420	0.24%
2023/07/25	3	63.20	2	63.80	63.40	1	409	0.24%
2023/07/24	1	62.80	0	0.00	62.10	1	398	0.25%
2023/07/21	0	0.00	2	65.00	64.20	-2	376	-0.53%
2023/07/19	0	0.00	1	59.60	59.90	-1	325	-0.31%
2023/07/17	0	0.00	1	58.30	58.80	-1	282	-0.35%
2023/07/14	0	0.00	3	57.60	57.90	-3	276	-1.08%
2023/07/10	2	57.40	0	0.00	56.80	2	262	0.76%
2023/07/07	2	58.20	0	0.00	58.20	2	257	0.78%
2023/07/05	3	59.57	0	0.00	59.70	3	242	1.24%
2023/06/27	1	60.20	0	0.00	59.60	1	208	0.48%
2023/06/19	1	62.40	0	0.00	61.70	1	182	0.55%
2023/06/15	1	58.20	6	58.72	59.10	-5	132	-3.78%
2023/06/09	1	55.20	0	0.00	55.90	1	107	0.93%
2023/06/06	0	0.00	1	55.99	56.40	-1	108	-0.94%
2023/05/25	1	53.20	0	0.00	53.00	1	103	0.97%
2023/05/15	0	0.00	5	51.80	51.90	-5	98	-5.08%
2023/04/18	1	51.90	0	0.00	51.90	1	88	1.13%
2023/04/12	0	54.30	0	0.00	52.50	0	84	0.03%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/03/17	0	0.00	5	49.21	49.30	-5	61	-8.11%
2023/03/16	0	0.00	5	49.35	49.10	-5	61	-8.17%
2023/03/09	10	51.57	1	52.30	51.90	9	54	16.65%
2023/03/08	1	49.25	0	0.00	50.50	1	43	2.28%
2023/03/02	0	47.85	0	0.00	47.05	0	37	0.00%
2023/02/24	2	47.50	0	0.00	47.35	2	35	5.68%
2023/01/30	0	0.00	0.3	44.80	45.00	-0.3	30	-0.91%
2023/01/10	0	44.15	0	0.00	44.40	0	30	0.10%
2023/01/06	0	44.15	0	0.00	44.45	0	30	0.00%
2023/01/05	0	44.10	0	0.00	44.20	0	30	0.10%
2022/12/26	0	43.80	0	0.00	44.10	0	34	0.09%
2022/10/20	0	40.05	0	0.00	39.90	0	38	0.08%
2022/09/28	0	43.00	0	0.00	42.10	0	53	0.05%
2022/09/27	0	43.05	0	0.00	43.00	0	53	0.00%
2022/09/23	0	44.00	0	0.00	44.05	0	56	0.05%
2022/09/14	0	44.40	0	0.00	44.20	0	68	0.04%
2022/09/01	0	44.40	0	0.00	43.50	0	72	0.03%
2022/08/02	0	43.00	0	0.00	42.75	0	81	0.03%
2022/07/22	0	43.30	0	0.00	43.00	0	86	0.03%
2022/06/28	0	0.00	2	44.25	43.90	-2	91	-2.20%
2022/06/27	0	0.00	1	44.30	44.25	-1	91	-1.10%
2022/06/09	3	50.40	0	0.00	50.10	3	147	2.03%
2022/06/07	1	50.30	0	0.00	50.40	1	153	0.65%
2022/04/07	0	0.00	1	56.20	55.80	-1	197	-0.51%
2022/04/01	0	0.00	1	56.40	56.30	-1	195	-0.51%
2022/03/30	0	0.00	0	57.10	56.70	0	193	0.00%
2022/03/29	0	0.00	2	57.10	56.90	-2	191	-1.04%
2022/03/23	2	56.65	2	56.70	56.40	0	181	0.00%
2022/03/22	1	56.20	0	0.00	56.30	1	178	0.56%
2022/03/18	9	56.91	0	0.00	57.40	9	164	5.48%
2022/01/12	0	0.00	3	59.90	60.00	-3	113	-2.64%
2021/12/03	1	60.70	0	0.00	60.40	1	111	0.89%
2021/11/29	0	0.00	2	60.50	60.40	-2	123	-1.61%
2021/11/18	1	61.40	0	0.00	61.70	1	133	0.75%
2021/11/17	1	61.50	0	0.00	61.30	1	134	0.74%
2021/11/11	0	0.00	0.6	60.50	60.60	-0.6	142	-0.43%
2021/11/10	0	0.00	0.1	60.63	60.60	-0.1	147	-0.09%
2021/11/09	0	0.00	0.7	60.79	60.80	-0.7	148	-0.44%
2021/11/08	0	0.00	0.2	59.79	60.10	-0.2	146	-0.13%
2021/11/05	0	0.00	0.4	59.50	59.50	-0.4	148	-0.28%
2021/11/04	2	59.35	0	0.00	59.30	2	152	1.31%
2021/08/31	3	61.90	0	0.00	61.90	3	670	0.45%
2021/08/19	3	60.17	0	0.00	59.50	3	784	0.38%
2021/08/18	7	61.07	0	0.00	61.30	7	781	0.90%
2021/08/05	5	61.70	2	63.50	62.20	3	763	0.39%
2021/07/30	0	0.00	2	63.60	62.80	-2	722	-0.28%
2021/07/29	5	63.50	5	64.80	64.10	0	695	0.00%
2021/07/22	14	61.71	3	64.20	61.40	11	598	1.84%
2021/06/25	0	0.00	2	60.40	60.80	-2	432	-0.46%
2021/06/09	1	60.60	0	0.00	60.40	1	497	0.20%
2021/06/08	0	0.00	2	61.30	61.50	-2	484	-0.41%
2021/06/04	5	61.96	0	0.00	61.50	5	470	1.06%
2021/05/25	0	0.00	0	56.90	56.70	0	392	0.00%
2021/05/13	0	56.00	0	0.00	55.20	0	389	0.00%
2021/05/04	3	56.10	0	0.00	56.40	3	371	0.81%
2021/04/12	0	0.00	8	59.50	59.60	-8	344	-2.32%
2021/03/30	0	0.00	4	59.20	59.20	-4	329	-1.21%
2021/03/22	0	0.00	1	58.10	58.40	-1	294	-0.34%
2021/03/19	5	58.14	7	57.79	58.30	-2	283	-0.70%
2021/03/10	0	0.00	1	52.90	52.70	-1	235	-0.42%
2021/03/02	0	0.00	2	53.50	53.00	-2	241	-0.83%
2021/02/26	1	51.40	0	0.00	52.20	1	230	0.43%
2020/12/24	0	0.00	8	48.72	48.90	-8	125	-6.36%
2020/12/14	5	49.45	0	0.00	49.35	5	123	4.05%
2020/12/01	5	49.50	0	0.00	49.00	5	132	3.78%
2020/11/30	5	51.00	0	0.00	49.55	5	145	3.44%
2020/11/26	1	47.90	0	0.00	48.30	1	130	0.77%
2020/11/18	5	47.30	0	0.00	47.30	5	123	4.06%
2020/11/16	3	46.90	0	0.00	47.00	3	123	2.44%
2020/10/21	3	46.65	0	0.00	46.60	3	136	2.19%
2020/10/14	0	0.00	1	45.75	45.80	-1	135	-0.74%
2020/09/04	3	46.10	0	0.00	47.00	3	239	1.25%
2020/09/03	0	0.00	3	47.50	46.90	-3	236	-1.27%
2020/08/05	8	46.21	0	0.00	46.50	8	293	2.73%
2020/07/21	1	44.65	0	0.00	44.55	1	312	0.32%
2020/07/14	3	44.60	0	0.00	44.80	3	322	0.93%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/06	0	0.00	12	52.00	52.20	-12	294	-4.07%
2020/07/03	1	51.60	0	0.00	51.70	1	270	0.37%
2020/06/18	5	50.20	0	0.00	50.00	5	278	1.79%
2020/06/17	1	50.00	0	0.00	49.95	1	278	0.36%
2020/05/18	2	48.65	0	0.00	48.35	2	247	0.81%
2020/05/15	0	0.00	2	50.00	48.85	-2	243	-0.82%
2020/05/11	0	0.00	10	48.91	49.05	-10	210	-4.75%
2020/05/08	5.2	47.51	0	0.00	47.70	5.2	201	2.56%
2020/04/14	10	46.50	0	0.00	46.60	10	169	5.89%
2020/04/13	0	0.00	2	46.15	46.30	-2	169	-1.18%
2020/04/07	5	45.00	0	0.00	44.70	5	162	3.09%
2020/04/01	1	43.30	0	0.00	43.20	1	158	0.63%
2020/03/31	0	0.00	1	42.95	43.10	-1	156	-0.64%
2020/03/27	1	43.90	5	43.00	42.75	-4	152	-2.61%
2020/03/26	0	0.00	14	40.35	40.35	-14	136	-10.29%
2020/03/20	0	0.00	5	35.50	35.45	-5	138	-3.62%
2020/03/16	0	0.00	1	39.50	39.05	-1	135	-0.74%
2020/03/13	1	38.30	0	0.00	39.10	1	134	0.74%
2020/02/13	1	45.60	0	0.00	45.30	1	153	0.65%
2020/02/07	0	0.00	1	45.05	44.65	-1	161	-0.62%
2020/01/31	0	0.00	3	44.40	45.00	-3	171	-1.75%
2020/01/30	5	42.10	5	43.91	44.20	0	173	0.00%
2020/01/10	0	0.00	0	46.20	45.90	0	168	0.00%
2020/01/07	0	0.00	12	46.20	46.40	-12	168	-7.14%
2019/12/30	0	0.00	1	47.60	47.50	-1	168	-0.59%
2019/12/17	5	47.80	0	0.00	47.80	5	218	2.29%
2019/12/16	3	48.00	0	0.00	48.05	3	214	1.40%
2019/12/12	0	0.00	2	47.25	47.15	-2	208	-0.96%
2019/12/05	5	47.43	0	0.00	46.85	5	208	2.40%
2019/11/15	0	0.00	2	47.95	47.00	-2	213	-0.94%
2019/11/04	3	47.15	0	0.00	47.00	3	195	1.53%
2019/10/29	0	0.00	1	46.20	46.50	-1	185	-0.54%
2019/10/23	0	0.00	1	46.10	45.25	-1	181	-0.55%
2019/10/21	0	0.00	2	45.38	45.45	-2	180	-1.11%
2019/10/16	0	0.00	1	44.80	44.50	-1	184	-0.54%
2019/10/14	1	44.40	0	0.00	44.40	1	185	0.54%
2019/10/08	1	44.60	1	44.95	44.55	0	183	0.00%
2019/10/01	1	45.60	0	0.00	45.60	1	171	0.58%
2019/09/27	1	46.10	0	0.00	46.15	1	170	0.59%
2019/09/26	1	46.95	0	0.00	46.90	1	170	0.59%
2019/09/25	3	47.00	0	0.00	47.60	3	170	1.76%
2019/09/23	1	48.20	0	0.00	48.05	1	163	0.61%
2019/09/20	0	0.00	3	48.40	49.15	-3	151	-1.98%
2019/09/16	3	46.30	0	0.00	45.70	3	116	2.57%
2019/09/05	0	0.00	10	46.38	46.30	-10	103	-9.63%
2019/07/23	0	0.00	1	43.65	43.85	-1	85	-1.17%
2019/06/25	0	0.00	2	44.50	44.45	-2	101	-1.97%
2019/06/17	4	43.68	0	0.00	43.60	4	102	3.89%
2019/06/12	1	42.00	0	0.00	42.00	1	102	0.97%
2019/04/26	0	0.00	5	44.40	44.30	-5	110	-4.52%
2019/04/15	1	44.50	0	0.00	44.95	1	91	1.09%
2019/03/29	0	0.00	1	43.55	43.50	-1	79	-1.25%
2019/03/22	1	42.40	0	0.00	42.55	1	66	1.50%
2019/03/20	1	42.40	0	0.00	42.40	1	63	1.56%
2019/03/08	1	41.55	0	0.00	41.60	1	57	1.75%
2019/03/06	0	0.00	2	42.70	41.65	-2	56	-3.55%
2019/02/21	0	0.00	3	39.95	40.05	-3	47	-6.32%
2019/02/15	1	39.30	0	0.00	39.30	1	46	2.15%
2019/01/30	0	0.00	3	38.50	37.55	-3	44	-6.80%
2019/01/28	1	37.30	0	0.00	37.40	1	43	2.30%
2018/11/29	2	37.85	0	0.00	37.55	2	48	4.11%
2018/08/06	6	43.98	0	0.00	44.45	6	107	5.57%
2018/07/23	0	0.00	0	43.50	43.30	0	119	0.00%
2018/05/07	1	49.60	0	0.00	49.60	1	165	0.60%
2018/04/20	1	52.70	0	0.00	52.80	1	174	0.57%
2018/03/28	23	53.55	0	0.00	53.40	23	182	12.63%
2018/03/06	0	0.00	2	53.30	53.60	-2	183	-1.09%
2018/02/12	2	54.30	0	0.00	54.00	2	185	1.08%
2018/02/09	0	0.00	15	53.10	53.70	-15	186	-8.03%
2018/02/06	3	54.80	0	0.00	54.90	3	189	1.58%
2018/02/05	0	0.00	3	58.00	58.00	-3	183	-1.63%
2018/02/01	0	0.00	10	57.19	57.00	-10	180	-5.53%
2018/01/31	0	0.00	7	57.13	57.20	-7	194	-3.60%
2018/01/29	0	0.00	5	57.42	57.30	-5	201	-2.49%
2018/01/22	0	0.00	0	57.50	57.60	0	200	0.00%
2018/01/11	0	0.00	1	55.80	55.70	-1	194	-0.51%
2018/01/03	0	0.00	17	57.08	57.10	-17	233	-7.28%
2018/01/02	0	0.00	3	57.40	57.30	-3	233	-1.28%