聯一光 (3441)-元富-城中券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.70
漲跌
▼2.20
漲幅
-5.38%
成交量
598張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	1	41.00	1	41.50	40.90	0	471	0.00%
2024/11/06	0.3	42.80	0	0.00	40.75	0.3	464	0.06%
2024/11/05	1	40.50	0	0.00	40.50	1	420	0.24%
2024/11/01	0	0.00	1	38.85	38.90	-1	411	-0.24%
2024/10/29	1	39.05	0	0.00	38.60	1	412	0.24%
2024/10/28	2	39.73	0	0.00	39.65	2	410	0.49%
2024/10/22	0	0.00	3	40.55	40.20	-3	398	-0.75%
2024/10/17	1	40.00	1	39.30	39.85	0	369	0.00%
2024/10/16	1	37.45	1	37.50	37.20	0	359	0.00%
2024/09/03	1	40.05	1	39.15	39.20	0	475	0.00%
2024/08/30	1	42.00	0	0.00	40.10	1	468	0.21%
2024/08/19	0	36.40	0	0.00	38.00	0	365	0.00%
2024/08/05	5	32.40	0	0.00	32.40	5	351	1.42%
2024/08/02	5	36.06	0	0.00	36.00	5	345	1.45%
2024/07/09	0	0.00	2	39.00	38.70	-2	470	-0.42%
2024/07/05	0	0.00	94	41.16	40.70	-94	461	-20.35%
2024/07/04	0	0.00	1	40.00	40.00	-1	441	-0.23%
2024/07/03	24	40.20	23	40.55	40.00	1	431	0.23%
2024/07/02	0	0.00	10	39.25	39.45	-10	401	-2.49%
2024/07/01	0	0.00	3	39.45	39.05	-3	369	-0.81%
2024/06/26	10	36.00	0	0.00	36.15	10	337	2.96%
2024/05/29	0	0.00	1	38.80	38.75	-1	374	-0.27%
2024/05/22	0	0.00	3	39.30	38.75	-3	365	-0.82%
2024/05/16	5	37.68	0	0.00	37.60	5	361	1.38%
2024/04/29	0	0.00	1	39.40	39.05	-1	331	-0.30%
2024/04/25	1	38.20	0	0.00	37.85	1	287	0.35%
2024/04/24	0	0.00	1	37.65	36.95	-1	277	-0.36%
2024/04/23	1	37.90	0	0.00	37.60	1	270	0.37%
2024/04/19	0	0.00	1	37.10	36.85	-1	258	-0.39%
2024/04/18	1	39.40	22	39.80	39.00	-21	249	-8.42%
2024/04/17	1	38.20	0	0.00	38.50	1	198	0.50%
2024/03/29	0	0.00	1	34.95	34.80	-1	164	-0.61%
2024/03/27	1	36.80	11	36.21	36.50	-10	158	-6.32%
2024/03/26	5	34.15	5	35.05	34.75	0	133	0.00%
2024/03/15	0	0.00	0.7	33.50	33.50	-0.7	200	-0.35%
2024/03/06	0	0.00	11	37.10	37.35	-11	196	-5.61%
2024/02/19	11	39.55	2	39.50	39.45	9	213	4.23%
2024/01/09	10	36.50	0	0.00	36.50	10	246	4.05%
2023/12/14	5	40.25	3	41.35	39.85	2	264	0.76%
2023/12/13	6	40.46	2	41.40	40.50	4	255	1.57%
2023/12/12	5.1	40.65	2	41.10	40.25	3.1	240	1.27%
2023/12/11	0	39.55	0	0.00	39.10	0	208	0.00%
2023/12/06	4	38.68	0	0.00	38.60	4	206	1.94%
2023/12/01	0	39.50	0	0.00	39.25	0	205	0.00%
2023/11/09	10	37.50	0	0.00	37.40	10	211	4.73%
2023/11/07	10	37.90	0	0.00	37.70	10	218	4.57%
2023/11/06	3	38.00	0	0.00	38.00	3	224	1.34%
2023/10/30	0.2	39.90	0	0.00	39.80	0.2	205	0.10%
2023/10/13	0	0.00	0.2	38.05	37.80	-0.2	318	-0.06%
2023/09/22	0	0.00	2	40.28	40.30	-2	471	-0.42%
2023/09/20	1	39.80	0	0.00	39.50	1	468	0.21%
2023/09/14	0	40.00	0	0.00	39.50	0	474	0.00%
2023/09/04	0	0.00	2	39.95	39.65	-2	541	-0.37%
2023/08/16	0	0.00	0	36.90	36.85	0	627	0.00%
2023/08/09	2	40.25	0	0.00	40.00	2	702	0.28%
2023/08/08	3	40.45	0	0.00	40.35	3	703	0.43%
2023/08/01	0	41.55	0	0.00	40.90	0	706	0.00%
2023/07/31	0	0.00	4	40.85	40.05	-4	701	-0.57%
2023/07/20	0	44.45	4	43.94	43.25	-4	725	-0.55%
2023/07/19	0	43.31	2	43.40	42.95	-2	691	-0.28%
2023/07/18	0	42.54	0	0.00	42.50	0	689	0.00%
2023/07/17	0	41.45	0	0.00	41.15	0	688	0.00%
2023/07/14	0	42.02	4	40.80	41.45	-4	705	-0.56%
2023/07/13	0	0.00	20	40.75	40.50	-20	727	-2.75%
2023/07/10	0	43.60	1	42.40	42.20	-1	847	-0.12%
2023/07/07	0	42.94	0	0.00	42.00	0	871	0.00%
2023/07/06	3	44.45	0	0.00	44.60	3	929	0.32%
2023/07/05	2	44.95	2	45.05	43.85	0	1,112	0.00%
2023/07/04	0	43.75	1	43.40	43.50	-1	1,115	-0.09%
2023/06/29	0	43.50	0	0.00	43.05	0	1,140	0.00%
2023/06/28	0	43.20	0	0.00	43.25	0	1,150	0.00%
2023/06/26	0	44.10	0	0.00	43.15	0	1,214	0.00%
2023/06/19	0	0.00	1	43.10	42.75	-1	1,504	-0.07%
2023/06/16	1	42.85	0	0.00	42.85	1	1,523	0.07%
2023/06/15	20	43.65	0	0.00	43.00	20	1,546	1.29%
2023/06/14	20	44.08	0	0.00	43.85	20	1,563	1.28%
2023/06/13	1	44.15	5	43.99	44.15	-4	1,590	-0.25%
2023/06/12	1	42.20	21	42.02	41.95	-20	1,622	-1.23%
2023/06/08	5	42.80	0	0.00	42.10	5	1,694	0.30%
2023/06/05	0	44.35	3	44.50	44.15	-3	2,182	-0.14%
2023/06/02	0	43.65	0	0.00	43.50	0	2,283	0.00%
2023/06/01	2	45.04	1	45.25	43.50	1	2,415	0.04%
2023/05/30	0	43.50	1	44.20	43.50	-1	2,455	-0.04%
2023/05/29	0	43.70	2	43.23	43.70	-2	2,451	-0.08%
2023/05/26	1	41.75	0	0.00	41.65	1	2,446	0.04%
2023/05/24	1	43.30	1	43.50	43.50	0	2,466	0.00%
2023/05/23	0	44.00	0	0.00	43.35	0	2,501	0.00%
2023/05/22	2	43.05	0	0.00	43.60	2	2,503	0.08%
2023/05/19	0	43.70	0	0.00	43.25	0	2,503	0.00%
2023/05/18	4	43.51	1	43.00	43.75	3	2,501	0.12%
2023/05/17	5	43.29	0	0.00	43.75	5	2,483	0.20%
2023/05/16	1	40.90	1	41.80	40.80	0	2,440	0.00%
2023/05/15	6	40.17	0	0.00	40.10	6	2,438	0.25%
2023/05/12	1	40.90	0	0.00	40.90	1	2,441	0.04%
2023/05/09	1	41.50	1	41.20	41.15	0	2,454	0.00%
2023/05/08	0	0.00	6	42.48	42.35	-6	2,457	-0.24%
2023/05/04	10	43.30	12	44.19	43.30	-2	2,521	-0.08%
2023/05/03	10	43.00	0	0.00	43.00	10	2,547	0.39%
2023/05/02	0.2	43.15	3	43.50	43.50	-2.8	2,548	-0.11%
2023/04/28	1	42.20	0	0.00	42.35	1	2,546	0.04%
2023/04/26	1	41.00	3	41.20	41.30	-2	2,544	-0.08%
2023/04/24	1	43.30	4	43.14	43.15	-3	2,538	-0.12%
2023/04/21	0	0.00	5	43.72	42.80	-5	2,536	-0.20%
2023/04/19	3	45.97	1	46.40	45.70	2	2,498	0.08%
2023/04/18	19	46.40	0	0.00	46.15	19	2,478	0.77%
2023/04/17	4	48.01	4	48.66	47.60	0	2,455	0.00%
2023/04/14	75.1	48.63	25	49.18	48.30	50.1	2,418	2.07%
2023/04/13	16	48.44	13	49.17	47.80	3	2,370	0.13%
2023/04/12	11	49.57	1	49.30	49.25	10	2,333	0.43%
2023/04/11	30	50.04	10.2	50.60	50.30	19.8	2,295	0.86%
2023/04/10	4.2	49.27	27	50.19	51.10	-22.8	2,224	-1.02%
2023/04/07	17	46.36	31	46.71	47.30	-14	2,020	-0.69%
2023/04/06	10	43.60	0	0.00	44.80	10	1,972	0.51%
2023/03/31	1	44.35	2	44.50	43.75	-1	1,967	-0.05%
2023/03/30	1	44.45	0	0.00	44.45	1	1,964	0.05%
2023/03/29	11	44.66	0	0.00	44.55	11	1,968	0.56%
2023/03/28	7	45.79	0	0.00	45.10	7	1,973	0.35%
2023/03/27	0	0.00	11	47.22	47.30	-11	1,949	-0.56%
2023/03/24	17	49.29	8.1	50.80	46.70	8.9	1,920	0.46%
2023/03/23	2	47.85	44	47.73	48.85	-42	1,764	-2.38%
2023/03/22	3.1	46.59	3	46.32	46.10	0.1	1,656	0.00%
2023/03/21	12	46.67	2	46.43	46.05	10	1,648	0.61%
2023/03/20	3	46.40	3	46.28	46.00	0	1,641	0.00%
2023/03/17	6	45.28	4	45.10	45.60	2	1,644	0.12%
2023/03/16	10	45.70	0	0.00	44.55	10	1,655	0.60%
2023/03/15	13	46.59	2	47.28	46.30	11	1,663	0.66%
2023/03/14	1	46.40	0	0.00	46.10	1	1,644	0.06%
2023/03/13	10	45.10	10	46.50	45.60	0	1,650	0.00%
2023/03/10	8	47.67	7	47.36	47.30	1	1,668	0.06%
2023/03/09	2	47.53	2	47.75	47.95	0	1,797	0.00%
2023/03/08	3	46.02	4	46.06	47.10	-1	1,704	-0.06%
2023/03/07	10	44.64	10	44.98	44.90	0	1,581	0.00%
2023/03/06	2.1	44.90	1	44.90	44.90	1.1	1,496	0.07%
2023/03/03	10	42.36	10	42.87	42.60	0	1,382	0.00%
2023/02/23	0	41.85	0	0.00	41.10	0	1,628	0.00%
2023/02/21	7	43.24	7	43.45	43.35	0	1,854	0.00%
2022/12/20	5	40.50	1	40.50	39.10	4	1,861	0.21%
2022/12/16	10	41.18	0	0.00	40.65	10	1,853	0.54%
2022/12/15	6	42.13	0	0.00	42.00	6	1,842	0.33%
2022/12/07	1	44.65	0	0.00	42.95	1	1,769	0.06%
2022/12/05	12	46.18	12	45.79	45.45	0	1,695	0.00%
2022/12/02	30	46.24	32	46.22	45.80	-2	1,661	-0.12%
2022/12/01	0	0.00	2	47.68	47.00	-2	1,617	-0.12%
2022/11/30	3	45.07	9	46.13	46.95	-6	1,432	-0.42%
2022/11/29	0	0.00	1	42.20	42.70	-1	1,325	-0.08%
2022/11/25	1	42.50	1	41.45	40.80	0	1,470	0.00%
2022/11/23	1	42.00	3	43.17	42.60	-2	1,543	-0.13%
2022/11/22	0	0.00	1	43.20	42.30	-1	1,483	-0.07%
2022/11/21	5	41.89	146.2	40.34	42.40	-141.2	1,416	-9.96%	大賣/鉅額交易
2022/11/18	155	41.64	11	39.96	40.70	144	1,298	11.09%	大買/鉅額交易
2022/11/17	1	38.40	6	39.19	39.35	-5	1,121	-0.45%
2022/11/15	1	35.70	1	36.20	35.70	0	1,151	0.00%
2022/11/14	2	34.93	0	0.00	35.30	2	1,170	0.17%
2022/11/10	3	36.15	7	35.35	34.70	-4	1,212	-0.33%
2022/11/08	12	34.08	5	34.73	33.80	7	1,253	0.56%
2022/11/03	5	32.65	5	32.50	32.70	0	1,778	0.00%
2022/11/01	0	0.00	1	32.05	32.05	-1	1,877	-0.05%
2022/10/31	1	31.55	0	0.00	31.55	1	1,951	0.05%
2022/10/21	0	0.00	5	30.77	30.35	-5	2,559	-0.20%
2022/10/20	1	31.25	1	31.05	31.15	0	2,580	0.00%
2022/10/18	1	32.45	0	0.00	32.00	1	2,655	0.04%
2022/10/07	0	0.00	1	35.60	34.95	-1	2,978	-0.03%
2022/10/05	2	34.05	0	0.00	33.70	2	3,100	0.06%
2022/09/28	0	0.00	1	31.70	31.55	-1	3,172	-0.03%
2022/09/19	2	37.43	0	0.00	37.00	2	3,153	0.06%
2022/09/15	1	38.90	0	0.00	38.80	1	3,144	0.03%
2022/09/14	1	39.05	0	0.00	39.45	1	3,139	0.03%
2022/09/13	1	40.20	0	0.00	39.25	1	3,139	0.03%
2022/09/08	4	39.89	2	40.05	39.75	2	3,139	0.06%
2022/09/06	2	41.55	9	40.90	40.25	-7	3,141	-0.22%
2022/09/05	0	0.00	3	40.75	40.10	-3	3,103	-0.10%
2022/09/02	0	42.10	8	43.03	41.70	-8	3,144	-0.25%
2022/09/01	7	43.33	7	43.31	42.20	0	3,151	0.00%
2022/08/31	0	41.00	0	0.00	41.70	0	3,033	0.00%
2022/08/30	6	42.11	10	41.52	41.20	-4	3,015	-0.13%
2022/08/26	2	39.78	1	40.45	40.60	1	3,047	0.03%
2022/08/24	2	38.58	0	0.00	38.50	2	3,017	0.07%
2022/08/23	1	38.95	0	0.00	39.00	1	3,016	0.03%
2022/08/22	0	0.00	41	39.62	38.75	-41	3,024	-1.36%
2022/08/19	56	43.49	0	0.00	42.85	56	2,989	1.87%
2022/08/18	0	0.00	1	43.25	43.25	-1	2,959	-0.03%
2022/08/17	3	43.00	2	44.05	43.25	1	2,937	0.03%
2022/08/16	13	44.06	12	43.86	43.90	1	2,896	0.03%
2022/08/15	6	43.05	9	43.22	43.30	-3	2,838	-0.11%
2022/08/12	4.1	44.18	4	44.00	44.20	0.1	2,796	0.00%
2022/08/11	34	44.93	24	44.56	44.15	10	2,730	0.37%
2022/08/10	19	46.32	54	46.42	45.30	-35	2,499	-1.40%
2022/08/09	3	41.70	4	42.29	42.60	-1	2,233	-0.04%
2022/08/08	0	41.85	4	41.23	41.60	-4	2,177	-0.18%
2022/08/05	22	40.51	24	39.86	40.80	-2	2,117	-0.09%
2022/08/04	34	41.48	19	40.90	40.30	15	2,040	0.73%
2022/08/03	8	41.69	11	41.67	41.80	-3	1,668	-0.18%
2022/08/01	0	39.85	0	0.00	40.55	0	1,503	0.00%
2022/07/28	0	39.50	0	0.00	38.95	0	1,424	0.00%
2022/07/27	1	38.60	1	38.70	39.40	0	1,403	0.00%
2022/07/26	0	39.50	0	0.00	38.20	0	1,379	0.00%
2022/07/25	0	40.55	0	0.00	39.85	0	1,345	0.00%
2022/07/22	0	39.50	0	0.00	39.30	0	1,298	0.00%
2022/07/21	6	40.03	6	39.64	39.95	0	1,273	0.00%
2022/07/19	2	39.15	5	40.36	39.40	-3	1,217	-0.25%
2022/07/18	4	39.95	0	0.00	40.00	4	1,158	0.35%
2022/07/15	3	40.63	1	40.40	40.85	2	1,088	0.18%
2022/07/14	1	39.80	1	38.75	38.90	0	908	0.00%
2022/07/13	1	37.95	10	38.25	38.05	-9	799	-1.13%
2022/07/11	1	34.55	1	34.95	34.55	0	722	0.00%
2022/07/07	1	32.50	1	33.10	33.10	0	658	0.00%
2022/07/01	0	0.00	1	31.70	30.00	-1	634	-0.16%
2022/06/30	1	33.00	0	0.00	32.50	1	627	0.16%
2022/06/15	1	37.80	0	0.00	37.80	1	549	0.18%
2022/06/14	0	0.00	5	38.97	39.40	-5	534	-0.93%
2022/06/13	1	40.00	1.3	39.57	39.50	-0.3	511	-0.06%
2022/06/10	2	40.10	0	0.00	39.85	2	451	0.44%
2022/06/07	0.3	39.64	3	39.30	38.40	-2.7	323	-0.83%
2022/06/06	7	36.63	0	0.00	38.80	7	227	3.08%
2022/06/01	1	37.50	0	0.00	36.10	1	186	0.54%
2022/05/30	1	35.60	2	35.53	36.50	-1	150	-0.67%
2022/05/27	1	34.35	0	0.00	34.35	1	115	0.86%
2022/05/26	0	0.00	2	31.20	31.50	-2	76	-2.60%
2022/05/25	2	30.10	0	0.00	30.10	2	72	2.76%
2022/05/03	0	0.00	1	30.80	31.05	-1	87	-1.15%
2022/04/22	1	34.00	0	0.00	33.20	1	102	0.98%
2022/02/24	0	0.00	0	35.60	34.90	0	353	0.00%
2022/02/23	0	0.00	0	36.65	36.35	0	363	0.00%
2022/02/22	0	36.10	0	36.73	36.35	0	436	0.00%
2022/02/21	0	36.05	0	0.00	36.80	0	445	0.00%
2022/02/11	0	0.00	0.3	36.10	36.45	-0.3	481	-0.06%
2022/02/10	0.3	35.81	0	0.00	36.05	0.3	483	0.06%
2022/01/24	0	0.00	0.1	35.33	35.50	-0.1	610	-0.01%
2022/01/21	0.1	36.80	0	37.20	36.05	0.1	621	0.01%
2022/01/20	0	37.35	0	37.80	37.60	0	621	-0.01%
2022/01/19	0	38.00	0	0.00	37.80	0	625	0.01%
2022/01/18	0	0.00	0	38.85	38.10	0	634	0.00%
2022/01/17	0	38.20	0	0.00	38.50	0	635	0.00%
2022/01/07	0	0.00	0.2	42.64	41.55	-0.2	633	-0.03%
2022/01/06	2.2	41.00	0	42.45	41.00	2.2	584	0.38%
2022/01/05	0	41.47	1	41.50	41.55	-1	560	-0.18%
2022/01/04	0	38.80	0	0.00	39.10	0	532	0.00%
2021/12/30	1	38.60	0	0.00	38.75	1	541	0.18%
2021/12/21	0	0.00	0	39.40	38.55	0	569	-0.01%
2021/12/20	0	0.00	0.1	38.42	38.20	-0.1	569	-0.01%
2021/12/17	0.1	38.26	0	38.55	38.40	0	579	0.00%
2021/12/16	0	38.40	0	0.00	38.55	0	594	0.00%
2021/12/15	0.1	38.25	0	0.00	38.05	0.1	608	0.01%
2021/12/09	0	0.00	0	40.00	39.05	0	584	0.00%
2021/12/07	0	39.13	2.6	39.07	38.65	-2.6	584	-0.45%
2021/12/06	0	38.85	0	0.00	39.10	0	600	0.00%
2021/12/03	0.2	39.01	0	39.20	39.20	0.1	604	0.02%
2021/12/02	0	0.00	0	38.70	38.55	0	607	0.00%
2021/12/01	0	39.48	0	0.00	39.55	0	612	0.00%
2021/11/30	0.4	40.00	0	40.35	39.50	0.4	618	0.06%
2021/11/29	0.1	38.80	0	0.00	38.95	0.1	642	0.02%
2021/11/26	1	39.10	2	39.78	39.05	-1	724	-0.14%
2021/11/25	1	41.65	0	0.00	40.15	1	725	0.14%
2021/11/23	0	0.00	1	40.80	39.85	-1	772	-0.13%
2021/11/22	0	0.00	0.6	41.60	41.35	-0.6	785	-0.07%
2021/11/19	2.5	45.06	10.8	43.60	41.60	-8.4	798	-1.05%
2021/11/18	0.1	42.06	0.1	42.20	41.85	0	730	0.00%
2021/11/17	0.4	42.50	0	0.00	42.80	0.4	723	0.05%
2021/11/16	0.1	42.89	0	0.00	41.75	0.1	713	0.01%
2021/11/15	1.1	41.50	0	42.20	42.10	1.1	703	0.16%
2021/11/12	0.2	40.99	0	0.00	41.30	0.2	697	0.03%
2021/11/11	0	40.28	1	40.50	40.10	-1	697	-0.14%
2021/11/10	0	40.00	0	0.00	40.30	0	701	0.00%
2021/11/09	0.1	40.80	0.2	40.80	40.60	-0.1	701	-0.02%
2021/11/08	0.2	40.04	0	0.00	40.25	0.2	700	0.03%
2021/11/05	0	40.14	0	40.20	39.90	0	703	0.01%
2021/11/04	1	40.90	0.4	41.23	40.55	0.6	702	0.09%
2021/11/03	0.4	41.26	0.1	42.07	41.50	0.2	713	0.03%
2021/11/02	0.1	43.00	0.9	42.08	41.95	-0.7	689	-0.11%
2021/11/01	0.9	44.76	0.5	44.48	44.05	0.4	669	0.05%
2021/10/29	0.5	41.12	2	40.65	41.70	-1.5	603	-0.25%
2021/10/28	1	40.00	2.1	40.52	39.95	-1.1	591	-0.19%
2021/10/27	2.1	40.22	0.2	40.35	39.85	1.9	589	0.33%
2021/10/26	0	0.00	5.2	40.29	39.40	-5.2	586	-0.88%
2021/10/25	0.3	39.26	0	39.15	39.45	0.3	580	0.06%
2021/10/22	0	38.70	0	39.00	38.75	0	588	0.00%
2021/10/21	0	39.45	0.3	39.07	38.70	-0.3	592	-0.04%
2021/10/20	0	0.00	1.2	39.66	39.35	-1.2	593	-0.20%
2021/10/19	0.4	38.80	0	39.05	39.30	0.3	601	0.05%
2021/10/18	0.1	37.80	0.1	38.33	38.45	0	608	0.00%
2021/10/15	0	38.29	0.1	39.00	38.75	0	616	-0.01%
2021/10/14	0	38.00	0.2	38.32	37.95	-0.1	626	-0.02%
2021/10/13	0	37.95	0.1	38.90	37.70	-0.1	630	-0.01%
2021/10/12	0.4	38.00	0	0.00	38.35	0.4	668	0.06%
2021/10/08	0	0.00	0	39.25	38.20	0	682	0.00%
2021/10/07	0	37.25	0	0.00	38.15	0	688	0.00%
2021/10/06	0	37.10	0.1	37.10	36.50	-0.1	721	-0.01%
2021/10/05	0	36.73	0	36.60	37.10	0	747	0.00%
2021/10/04	0.1	37.00	0	0.00	35.40	0.1	763	0.01%
2021/10/01	1	37.85	0.2	38.43	37.60	0.8	868	0.09%
2021/09/30	0.1	39.13	0	40.07	39.45	0.1	905	0.01%
2021/09/29	0.1	38.85	0.1	39.96	39.20	0	927	0.00%
2021/09/28	0	41.52	0.4	40.97	40.50	-0.4	969	-0.04%
2021/09/27	0.4	41.00	0.2	41.30	40.65	0.2	1,039	0.02%
2021/09/24	0.1	41.99	0.2	41.68	41.35	-0.1	1,054	-0.01%
2021/09/23	0.3	41.10	1.2	41.56	41.60	-0.9	1,066	-0.09%
2021/09/22	0.2	41.34	0	0.00	41.70	0.2	1,103	0.02%
2021/09/17	0	0.00	0	40.80	41.00	0	1,193	0.00%
2021/09/16	0	40.88	0.5	41.00	40.35	-0.4	1,251	-0.03%
2021/09/15	0.5	40.45	0.1	40.44	40.35	0.3	1,253	0.03%
2021/09/14	0.1	39.60	0	0.00	40.85	0.1	1,252	0.01%
2021/09/09	5	39.10	0	0.00	39.65	5	1,313	0.38%
2021/09/02	0	0.00	50	41.51	40.10	-50	1,304	-3.83%
2021/09/01	55	44.81	0	0.00	42.35	55	1,280	4.30%
2021/08/11	0	0.00	1	38.90	38.50	-1	1,204	-0.08%
2021/07/16	1	44.90	0	0.00	44.20	1	1,345	0.07%
2021/07/14	8	43.24	3	42.88	42.50	5	1,351	0.37%
2021/07/13	0	0.00	2	42.50	42.50	-2	1,354	-0.15%
2021/07/12	2	44.80	0	0.00	44.40	2	1,336	0.15%
2021/07/08	0	0.00	5.4	44.89	44.75	-5.4	1,365	-0.39%
2021/07/07	0.4	44.10	2	44.30	44.30	-1.6	1,276	-0.13%
2021/07/06	2	43.60	1	42.90	42.30	1	1,268	0.08%
2021/07/05	2	43.30	5	42.20	42.65	-3	1,297	-0.23%
2021/07/02	11	41.77	3	42.72	43.85	8	1,327	0.60%
2021/06/29	1	43.00	4	41.56	41.15	-3	1,652	-0.18%
2021/06/28	3	43.70	4	43.40	44.25	-1	1,707	-0.06%
2021/06/25	2	39.10	6	40.24	40.25	-4	1,722	-0.23%
2021/06/23	2	36.00	2	36.48	36.05	0	1,739	0.00%
2021/06/21	2	38.08	2	37.00	37.00	0	1,913	0.00%
2021/06/15	0	0.00	1	35.70	35.90	-1	2,009	-0.05%
2021/06/11	1	35.90	0	0.00	35.30	1	2,041	0.05%
2021/06/01	2	34.83	2	35.78	35.80	0	2,357	0.00%
2021/05/25	1	34.15	1	34.35	34.35	0	2,312	0.00%
2021/05/20	2	32.88	1	31.80	31.80	1	2,433	0.04%
2021/05/18	0	0.00	5	31.80	31.85	-5	2,418	-0.21%
2021/05/17	0	0.00	1	28.80	29.00	-1	2,412	-0.04%
2021/05/04	2	35.03	2	35.58	35.45	0	2,444	0.00%
2021/04/26	2	42.70	4	41.61	41.90	-2	2,407	-0.08%
2021/04/22	1	43.25	1	41.00	41.00	0	2,372	0.00%
2021/04/21	1	43.00	1	43.90	43.90	0	2,320	0.00%
2021/04/20	0	0.00	5	41.25	40.85	-5	2,271	-0.22%
2021/04/19	5	41.60	6	40.80	40.30	-1	2,257	-0.04%
2021/04/16	3	42.60	0	0.00	41.80	3	2,240	0.13%
2021/04/13	1	44.40	3	44.07	43.00	-2	2,147	-0.09%
2021/04/08	1	50.90	0	0.00	49.20	1	2,039	0.05%
2021/04/07	1	49.65	4	48.88	48.50	-3	1,964	-0.15%
2021/04/06	3	48.50	0	0.00	48.00	3	1,915	0.16%
2021/04/01	6	51.53	27	51.62	52.20	-21	1,798	-1.17%
2021/03/31	2	48.58	1	47.90	49.30	1	1,518	0.07%
2021/03/30	24	42.83	0	0.00	44.85	24	1,409	1.70%
2021/03/29	0	0.00	3	40.50	40.80	-3	1,289	-0.23%
2021/03/26	0	0.00	5	39.06	38.75	-5	1,234	-0.41%
2021/03/25	10	40.96	1	42.10	38.10	9	1,201	0.75%
2021/03/24	3	41.07	3	40.42	41.90	0	1,069	0.00%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	0	0.00	1	34.25	34.65	-1	951	-0.11%
2021/03/19	0	0.00	2	35.63	34.00	-2	912	-0.22%
2021/03/18	4	34.99	0	0.00	34.60	4	874	0.46%
2021/03/17	1	34.25	0	0.00	34.25	1	836	0.12%
2021/03/16	5	34.51	7	35.58	33.90	-2	803	-0.25%
2021/03/15	5	32.98	3	33.35	34.15	2	654	0.31%
2021/03/11	0	0.00	1	30.85	30.45	-1	518	-0.19%
2021/03/10	1	30.30	1	31.15	30.50	0	503	0.00%
2021/03/08	0	0.00	1	29.55	29.30	-1	465	-0.21%
2021/03/05	4	29.69	0	0.00	29.50	4	468	0.85%
2021/02/18	0	0.00	1	26.80	27.60	-1	334	-0.30%
2021/02/17	0	0.00	2	26.25	26.70	-2	325	-0.62%
2021/02/04	1	26.30	1	26.60	26.00	0	327	0.00%
2021/02/03	2	26.50	1	27.20	26.20	1	325	0.31%
2021/02/02	0	0.00	3	25.48	25.50	-3	311	-0.96%
2021/02/01	7	26.22	2	25.85	25.30	5	308	1.62%
2021/01/25	0	0.00	1	28.30	28.35	-1	194	-0.51%
2021/01/07	0	0.00	5	27.45	27.30	-5	158	-3.15%
2020/12/09	1	28.00	0	0.00	28.00	1	149	0.67%
2020/07/13	2	27.95	4	27.85	27.80	-2	304	-0.66%
2020/07/10	2	28.28	0	0.00	28.05	2	306	0.65%
2020/07/08	0	0.00	1	31.90	31.65	-1	298	-0.34%
2020/07/07	1	31.25	1	30.50	32.15	0	300	0.00%
2020/07/06	1	30.55	6	30.64	30.40	-5	270	-1.85%
2020/07/02	1	30.30	3	30.15	29.80	-2	269	-0.74%
2020/07/01	1	30.10	3	29.98	30.20	-2	267	-0.75%
2020/06/30	0	0.00	2	29.90	29.55	-2	261	-0.76%
2020/06/29	1	29.95	0	0.00	29.60	1	260	0.38%
2020/06/24	3	29.95	1	29.80	29.80	2	259	0.77%
2020/06/23	9	31.11	3	31.73	30.25	6	254	2.36%
2020/06/22	2	27.43	3	30.20	30.25	-1	211	-0.47%
2020/05/06	0	0.00	2	25.90	26.65	-2	188	-1.06%
2020/04/10	1	25.30	0	0.00	26.00	1	171	0.58%
2020/03/26	1	20.70	0	0.00	20.90	1	204	0.49%
2019/12/31	4	31.75	0	0.00	31.85	4	205	1.95%
2019/11/06	0	0.00	2	31.35	31.05	-2	254	-0.79%
2019/10/22	0	0.00	1	32.00	32.00	-1	233	-0.43%
2019/07/10	5	32.80	0	0.00	33.20	5	530	0.94%
2019/07/09	5	32.28	5	33.35	32.40	0	535	0.00%
2019/06/04	2	30.90	2	30.35	30.25	0	1,019	0.00%
2019/05/16	0	0.00	1	30.40	29.85	-1	1,236	-0.08%
2019/05/15	1	30.90	0	0.00	30.40	1	1,292	0.08%
2019/05/10	1	29.60	1	29.90	29.50	0	1,324	0.00%
2019/05/09	1	30.10	2	29.93	29.15	-1	1,320	-0.08%
2019/05/03	1	32.50	0	0.00	32.05	1	1,314	0.08%
2019/04/29	1	30.95	0	0.00	30.75	1	1,312	0.08%
2019/04/26	2	31.40	0	0.00	31.65	2	1,340	0.15%
2019/04/25	2	32.15	0	0.00	32.15	2	1,342	0.15%
2019/04/22	3	32.70	3	32.90	32.70	0	1,348	0.00%
2019/04/18	12	33.15	12	34.93	32.90	0	1,451	0.00%
2019/04/17	0	0.00	1	33.65	34.85	-1	1,396	-0.07%
2019/04/16	0	0.00	4	31.70	31.70	-4	1,338	-0.30%
2019/04/11	0	0.00	1	34.80	33.80	-1	1,316	-0.08%
2019/04/10	1	33.25	1	33.00	33.15	0	1,229	0.00%
2019/04/01	1	32.80	1	33.20	32.00	0	1,170	0.00%
2019/03/28	1	32.15	1	32.00	31.70	0	1,132	0.00%
2019/03/19	2	33.88	1	33.30	32.30	1	1,055	0.09%
2019/03/18	1	32.00	0	0.00	32.00	1	1,012	0.10%
2019/03/15	3	33.15	4	33.01	32.00	-1	995	-0.10%
2019/03/12	6	31.23	6	31.57	30.90	0	848	0.00%
2019/03/06	21	29.07	21	29.23	29.30	0	813	0.00%
2019/03/05	2	28.83	2	29.68	29.20	0	796	0.00%
2019/02/25	5	29.00	0	0.00	28.90	5	756	0.66%
2019/02/21	0	0.00	5	29.04	28.90	-5	738	-0.68%
2019/02/15	1	28.25	1	27.75	27.20	0	630	0.00%
2019/02/14	5	28.66	2	29.10	28.25	3	615	0.49%
2019/01/18	0	0.00	1	26.05	25.50	-1	575	-0.17%
2019/01/14	4	25.45	3	25.28	24.90	1	632	0.16%
2019/01/11	6	25.82	6	25.67	25.30	0	623	0.00%
2019/01/10	6	26.06	2	25.70	26.20	4	573	0.70%
2018/11/29	1	24.00	1	23.35	23.15	0	465	0.00%
2018/11/28	10	22.58	0	0.00	22.65	10	449	2.23%
2018/11/27	6	22.28	0	0.00	22.40	6	448	1.34%
2018/11/23	1	22.20	2	21.95	21.90	-1	445	-0.22%
2018/11/22	4	24.11	19	24.31	22.65	-15	439	-3.41%
2018/11/15	8	21.24	0	0.00	21.20	8	402	1.99%
2018/11/12	0	0.00	8	21.00	21.15	-8	415	-1.92%
2018/11/07	1	22.25	2	22.23	22.40	-1	419	-0.24%
2018/11/06	2	23.03	1	22.80	21.60	1	424	0.24%
2018/11/02	0	0.00	2	22.28	21.95	-2	411	-0.49%
2018/11/01	4	21.88	1	22.10	21.50	3	415	0.72%
2018/10/31	8	20.94	3	21.03	20.90	5	414	1.21%
2018/10/26	2	23.73	8	22.04	21.50	-6	398	-1.50%
2018/10/25	4	24.34	8	24.08	23.15	-4	396	-1.01%
2018/10/24	4	24.24	0	0.00	24.40	4	346	1.15%
2018/10/11	0	0.00	18	18.80	18.80	-18	429	-4.19%
2018/10/05	2	22.48	0	0.00	22.05	2	429	0.47%
2018/09/28	3	26.12	0	0.00	25.90	3	443	0.68%
2018/09/19	2	26.00	0	0.00	26.10	2	541	0.37%
2018/09/06	2	29.00	0	0.00	29.30	2	626	0.32%
2018/09/03	3	30.80	0	0.00	30.35	3	715	0.42%
2018/08/31	3	31.00	0	0.00	31.55	3	795	0.38%
2018/08/27	3	31.35	0	0.00	31.90	3	1,043	0.29%
2018/08/07	0	0.00	2	35.10	34.75	-2	1,139	-0.18%
2018/07/25	2	38.20	0	0.00	37.50	2	1,083	0.18%
2018/07/24	5	37.75	5	38.20	37.50	0	1,077	0.00%
2018/07/23	0	0.00	4	39.23	38.80	-4	1,063	-0.38%
2018/07/20	7	39.80	3	39.98	40.35	4	1,043	0.38%
2018/07/19	2	36.95	2	38.10	36.85	0	993	0.00%
2018/07/17	2	36.95	3	36.25	36.00	-1	1,001	-0.10%
2018/07/16	1	35.90	0	0.00	35.55	1	998	0.10%
2018/07/09	0	0.00	1	34.70	33.85	-1	1,117	-0.09%
2018/07/06	3	33.90	2	33.33	34.50	1	1,180	0.08%
2018/07/05	23	35.99	1	35.35	34.05	22	1,179	1.86%
2018/07/03	0	0.00	23	37.11	36.00	-23	1,175	-1.96%
2018/06/28	1	40.60	0	0.00	40.70	1	1,128	0.09%
2018/06/14	6	45.37	7	45.28	43.90	-1	1,044	-0.10%
2018/06/12	0	0.00	5	44.94	44.10	-5	978	-0.51%
2018/06/08	3	45.87	2	45.63	44.00	1	942	0.11%
2018/06/07	0	0.00	7	42.70	42.50	-7	867	-0.81%
2018/06/06	13	45.00	4	44.33	44.50	9	833	1.08%
2018/06/05	2	41.90	2	40.85	41.95	0	728	0.00%
2018/06/04	2	37.08	1	35.90	38.15	1	662	0.15%
2018/05/31	1	35.40	0	0.00	34.40	1	626	0.16%
2018/05/28	0	0.00	1	34.65	34.55	-1	644	-0.16%
2018/05/25	34	34.69	30	34.71	34.60	4	670	0.60%
2018/05/24	1	34.15	0	0.00	34.20	1	660	0.15%
2018/05/22	0	0.00	1	32.80	34.20	-1	624	-0.16%
2018/05/21	1	33.25	0	0.00	33.00	1	609	0.16%
2018/05/11	2	32.45	2	31.70	31.70	0	615	0.00%
2018/04/30	0	0.00	2	31.20	32.00	-2	753	-0.27%
2018/04/13	3	39.07	2	39.10	37.85	1	704	0.14%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/03/23	1	33.60	1	33.00	33.35	0	614	0.00%
2018/03/21	1	35.40	1	35.00	35.00	0	619	0.00%
2018/03/16	5	35.60	1	35.40	35.70	4	624	0.64%
2018/03/15	1	36.60	0	0.00	35.25	1	634	0.16%
2018/03/02	1	34.70	1	35.15	34.70	0	710	0.00%
2018/02/06	0	0.00	11	33.52	33.50	-11	873	-1.26%
2018/01/31	1	38.90	2	38.80	38.60	-1	931	-0.11%
2018/01/30	2	39.98	5	39.82	38.25	-3	934	-0.32%
2018/01/29	4	39.83	10	40.40	40.40	-6	922	-0.65%
2018/01/12	0	0.00	5	36.90	36.30	-5	1,066	-0.47%
2018/01/03	5	41.85	0	0.00	41.20	5	1,262	0.40%
2018/01/02	1	41.50	1	41.05	41.05	0	1,277	0.00%