通嘉 (3588)-元富-城中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
82.1
漲跌
▼1.6
漲幅
-1.91%
成交量
631張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	84.50	1	83.50	84.30	-1	3,330	-0.03%
2024/05/10	0	85.80	2	84.00	84.70	-2	3,358	-0.06%
2024/05/07	3	86.53	3	86.73	87.00	0	3,441	0.00%
2024/04/30	0	89.50	0	0.00	89.30	0	3,693	0.00%
2024/04/29	4	90.05	4	88.95	90.00	0	3,738	0.00%
2024/04/26	1	87.60	1	88.70	87.10	0	3,764	0.00%
2024/04/25	3	87.30	3	87.70	87.60	0	3,840	0.00%
2024/04/24	1	87.90	4	87.83	88.30	-3	3,884	-0.08%
2024/04/23	1	85.00	1	85.20	85.40	0	3,935	0.00%
2024/04/22	4	85.28	3	88.13	83.90	1	4,063	0.02%
2024/04/19	4	88.15	5	89.88	88.00	-1	4,204	-0.02%
2024/04/18	3	90.30	3	91.40	90.40	0	4,253	0.00%
2024/04/17	3	91.50	3	91.70	90.90	0	4,358	0.00%
2024/04/16	5	90.06	5	92.12	90.60	0	4,537	0.00%
2024/04/15	10	93.78	9	95.04	93.50	1	4,634	0.02%
2024/04/12	1	99.80	0	0.00	96.30	1	5,202	0.02%
2024/04/10	4	103.50	0	0.00	103.00	4	5,505	0.07%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/02	2	109.25	2	111.00	107.00	0	6,083	0.00%
2024/04/01	1	106.00	2	108.00	108.00	-1	6,358	-0.02%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	0	0.00	1	107.00	103.50	-1	6,430	-0.02%
2024/03/25	1	106.00	0	0.00	106.00	1	6,428	0.02%
2024/03/22	1	103.50	0	0.00	106.00	1	6,430	0.02%
2024/03/21	1	107.50	1	106.00	105.50	0	6,423	0.00%
2024/03/20	1	106.50	2	110.50	106.00	-1	6,412	-0.02%
2024/03/19	1	109.50	2	110.00	109.00	-1	6,391	-0.02%
2024/03/18	1	109.00	2	111.00	114.50	-1	6,367	-0.02%
2024/03/15	2	107.00	1	107.50	107.00	1	6,356	0.02%
2024/03/14	1	112.00	5	107.00	109.00	-4	6,276	-0.06%
2024/03/13	3	104.33	0	0.00	103.00	3	6,245	0.05%
2024/03/12	1	105.00	0	0.00	105.50	1	6,293	0.02%
2024/03/08	3	105.17	0	0.00	102.50	3	6,529	0.05%
2024/03/07	1	112.00	2	108.00	108.50	-1	6,491	-0.02%
2024/03/06	3	114.67	1	114.99	113.00	2	6,450	0.03%
2024/03/05	6	117.00	4	117.25	118.00	2	6,427	0.03%
2024/03/04	3	117.33	14	116.96	116.00	-11	6,403	-0.17%
2024/03/01	17	119.26	3	118.00	118.00	14	6,360	0.22%
2024/02/29	15	113.07	5	113.50	114.00	10	6,161	0.16%
2024/02/27	5	109.70	7	109.21	112.00	-2	6,089	-0.03%
2024/02/26	1	108.49	1	111.00	111.00	0	6,041	0.00%
2024/02/23	25	104.92	24.1	101.98	101.00	0.9	6,046	0.02%
2024/02/22	23	106.72	22	104.02	103.00	1	5,972	0.02%
2024/02/21	22	96.77	23.1	98.37	105.00	-1.1	5,819	-0.02%
2024/02/20	4	96.50	5	96.94	95.60	-1	5,675	-0.02%
2024/02/19	4	94.78	5	94.14	92.20	-1	5,575	-0.02%
2024/02/16	20	88.65	20	89.41	88.80	0	5,662	0.00%
2024/02/15	3	83.42	6	86.30	87.70	-3	5,800	-0.05%
2024/02/05	1	83.60	0	0.00	81.90	1	5,790	0.02%
2024/02/02	1	83.90	0	0.00	84.00	1	5,785	0.02%
2024/02/01	1	84.90	1	86.30	84.70	0	5,765	0.00%
2024/01/31	2	85.05	1	86.30	84.40	1	5,740	0.02%
2024/01/29	1	86.20	0	0.00	86.60	1	5,707	0.02%
2024/01/26	1	86.80	3	86.40	85.20	-2	5,706	-0.04%
2024/01/25	0	0.00	1	85.90	86.30	-1	5,719	-0.02%
2024/01/24	7	89.20	7	90.29	89.00	0	5,684	0.00%
2024/01/23	2	87.40	3	88.07	86.20	-1	5,596	-0.02%
2024/01/19	46	86.32	46	84.60	84.20	0	5,556	0.00%
2024/01/18	51	87.74	50	84.34	84.00	1	5,504	0.02%
2024/01/17	2	87.60	0	0.00	86.40	2	5,486	0.04%
2024/01/16	3	90.80	19	89.87	88.60	-16	5,448	-0.29%
2024/01/15	4	91.13	6	91.22	90.70	-2	5,352	-0.04%
2024/01/12	2	87.00	0	0.00	85.90	2	5,234	0.04%
2024/01/11	2	89.75	0	0.00	90.00	2	5,265	0.04%
2024/01/10	46	90.72	48	90.57	90.30	-2	5,588	-0.04%
2024/01/09	6	88.02	2	88.10	87.90	4	5,467	0.07%
2024/01/08	112	93.57	113	91.85	90.60	-1	5,362	-0.02%	大買/大賣/
2024/01/05	12	85.03	18	87.06	90.80	-6	4,797	-0.12%
2024/01/04	1	83.50	1	84.00	82.60	0	4,535	0.00%
2024/01/03	26	85.75	29	84.13	83.30	-3	4,464	-0.07%
2024/01/02	4	82.93	0	0.00	82.20	4	4,288	0.09%
2023/12/29	4	85.10	0	0.00	82.40	4	4,263	0.09%
2023/12/28	8	90.01	12	89.24	88.50	-4	4,167	-0.10%
2023/12/27	13	87.61	11	89.24	90.20	2	3,879	0.05%
2023/12/26	1	81.90	5.1	82.63	82.00	-4.1	3,573	-0.11%
2023/12/25	1	78.10	1.1	78.58	78.00	-0.1	3,475	0.00%
2023/12/19	0	0.00	0	75.50	75.30	0	3,486	0.00%
2023/12/15	1	79.90	0	0.00	78.50	1	3,491	0.03%
2023/12/14	0	0.00	1	81.80	79.60	-1	3,523	-0.03%
2023/12/12	3	81.13	8	82.10	80.80	-5	3,620	-0.14%
2023/12/08	1	83.10	0	0.00	83.10	1	3,740	0.03%
2023/12/07	7	85.07	10	85.04	84.80	-3	3,775	-0.08%
2023/12/06	24	85.35	9	85.34	85.30	15	3,733	0.40%
2023/12/05	43	80.64	38	82.87	84.70	5	3,645	0.14%
2023/12/01	26	80.72	26	79.96	79.10	0	3,696	0.00%
2023/11/30	28	79.88	30	79.90	79.90	-2	3,953	-0.05%
2023/11/29	28	83.86	27	82.26	82.30	1	4,413	0.02%
2023/11/28	15	81.93	15	82.33	82.20	0	4,521	0.00%
2023/11/27	0	0.00	2	82.05	81.00	-2	4,546	-0.04%
2023/11/24	26	82.01	27	81.89	83.30	-1	4,629	-0.02%
2023/11/22	8	81.78	15.1	81.77	87.00	-7.1	4,332	-0.16%
2023/11/21	14	80.50	18	79.35	79.10	-4	4,227	-0.09%
2023/11/20	5	79.52	13	80.70	79.10	-8	4,158	-0.19%
2023/11/17	9	79.03	14	80.28	80.60	-5	4,080	-0.12%
2023/11/16	13	80.84	10	80.98	80.00	3	3,992	0.08%
2023/11/15	8	80.31	2	81.00	79.00	6	3,829	0.16%
2023/11/14	21	72.48	23	73.50	75.40	-2	3,588	-0.06%
2023/11/13	0	0.00	3	69.10	69.40	-3	3,395	-0.09%
2023/11/07	1	65.60	0	0.00	65.60	1	3,311	0.03%
2023/11/06	2	66.50	0	0.00	66.10	2	3,309	0.06%
2023/11/02	1	69.30	1	70.20	69.70	0	3,277	0.00%
2023/11/01	1	68.70	1	70.10	67.60	0	3,261	0.00%
2023/10/31	1	68.80	1	71.20	67.00	0	3,238	0.00%
2023/10/30	0	0.00	2	68.90	68.30	-2	3,256	-0.06%
2023/10/27	3	67.13	0	0.00	65.00	3	3,306	0.09%
2023/10/26	3	69.33	1	70.40	67.30	2	3,298	0.06%
2023/10/24	0	0.00	1	70.60	70.60	-1	3,254	-0.03%
2023/10/23	1	70.20	2	70.60	69.80	-1	3,270	-0.03%
2023/10/20	3	67.60	2	68.35	69.00	1	3,298	0.03%
2023/10/19	5	67.64	5	68.76	69.10	0	3,353	0.00%
2023/10/18	32	75.97	30	75.72	68.60	2	3,353	0.06%
2023/10/17	1	72.00	3.1	73.09	73.70	-2.1	3,010	-0.07%
2023/10/13	0	0.00	1	69.50	68.80	-1	2,965	-0.03%
2023/10/06	0	0.00	1	67.30	66.50	-1	2,925	-0.03%
2023/10/04	2	66.00	1	66.60	66.80	1	2,919	0.03%
2023/10/02	0	0.00	1	64.90	64.00	-1	2,870	-0.03%
2023/09/25	2	64.10	1	65.00	63.80	1	2,841	0.04%
2023/09/22	3	64.40	0	0.00	63.80	3	2,833	0.11%
2023/09/21	1	65.60	1	64.90	64.90	0	2,810	0.00%
2023/09/19	0	0.00	4	69.95	67.70	-4	2,776	-0.14%
2023/09/18	1	71.70	4	70.75	70.00	-3	2,740	-0.11%
2023/09/15	3	72.97	18	70.23	73.10	-15	2,682	-0.56%
2023/09/14	20	72.09	3	71.97	71.10	17	2,614	0.65%
2023/09/13	2	69.95	0	70.30	70.10	2	2,476	0.08%
2023/09/12	11	71.21	1	70.70	71.80	10	2,427	0.41%
2023/09/11	5	69.82	4.5	70.44	70.50	0.5	2,350	0.02%
2023/09/08	3	70.23	4	70.55	69.90	-1	2,320	-0.04%
2023/09/07	6	70.55	0	0.00	70.40	6	2,266	0.26%
2023/09/06	18	71.13	12	73.00	71.10	6	2,176	0.28%
2023/09/05	42	72.49	45	71.99	73.00	-3	2,057	-0.15%
2023/09/04	25	71.09	24	69.67	69.60	1	1,781	0.06%
2023/09/01	17	63.26	18.1	65.34	67.20	-1.1	1,277	-0.09%
2023/08/31	3	60.60	4	62.13	61.10	-1	1,128	-0.09%
2023/08/30	6	60.23	6	60.17	60.50	0	1,068	0.00%
2023/08/29	1	57.10	0	0.00	57.20	1	966	0.10%
2023/08/25	0	0.00	0.1	52.30	52.40	-0.1	951	-0.01%
2023/08/10	1	56.80	1	57.30	56.00	0	937	0.00%
2023/08/07	1	58.80	3	57.63	58.30	-2	923	-0.22%
2023/08/04	3	60.17	3	60.07	59.60	0	908	0.00%
2023/08/02	7	62.00	6	62.38	60.80	1	896	0.11%
2023/08/01	0	0.00	1.1	63.20	62.50	-1.1	807	-0.14%
2023/07/31	0	0.00	3	58.03	57.50	-3	729	-0.41%
2023/07/28	6	57.77	2	56.90	56.80	4	717	0.56%
2023/07/27	1	57.80	8	57.31	56.80	-7	712	-0.98%
2023/07/24	6	61.10	6.1	63.39	61.20	-0.1	602	-0.02%
2023/07/21	22	59.03	22.2	58.36	60.00	-0.2	518	-0.04%
2023/07/20	8	53.40	8	54.13	55.80	0	431	0.00%
2023/07/19	0	0.00	2	46.75	50.80	-2	343	-0.58%
2023/07/18	0.1	46.50	0	0.00	46.20	0.1	322	0.02%
2023/07/13	2	47.70	2.7	47.66	47.00	-0.7	412	-0.16%
2023/07/12	0	0.00	4	51.00	50.00	-4	410	-0.97%
2023/07/11	0.1	50.40	6	49.83	49.70	-6	403	-1.47%
2023/07/10	0	0.00	7	51.03	50.30	-7	407	-1.72%
2023/07/06	0	0.00	2	52.35	51.80	-2	420	-0.48%
2023/07/05	0	0.00	6	52.10	52.00	-6	421	-1.42%
2023/07/03	0.1	51.45	2	51.50	51.50	-1.9	442	-0.43%
2023/06/06	1	54.80	0	0.00	54.60	1	451	0.22%
2023/06/05	1	55.50	2	56.50	55.60	-1	461	-0.22%
2023/06/01	1	55.30	1.3	55.03	55.10	-0.3	464	-0.07%
2023/05/30	1	55.40	1	55.90	54.50	0	468	0.00%
2023/05/29	0	0.00	2	54.00	55.00	-2	466	-0.43%
2023/05/25	12	53.74	0	0.00	53.40	12	476	2.52%
2023/05/24	5	53.90	0	0.00	53.90	5	479	1.04%
2023/05/19	0	0.00	2	54.00	53.40	-2	494	-0.40%
2023/05/12	0	0.00	1	54.10	53.90	-1	534	-0.19%
2023/05/11	0	54.00	0	0.00	52.80	0	551	0.00%
2023/05/04	1	56.60	15	56.60	56.00	-14	915	-1.53%
2023/04/18	0	0.00	3	66.20	65.30	-3	843	-0.36%
2023/04/17	0	0.00	1	62.30	62.50	-1	803	-0.12%
2023/04/14	0	0.00	0	62.00	61.60	0	800	0.00%
2023/04/10	0	62.16	0	0.00	61.80	0	777	0.00%
2023/03/31	1	61.30	0	0.00	61.00	1	759	0.13%
2023/03/28	0	0.00	1	61.30	60.30	-1	768	-0.13%
2023/03/27	1	63.60	0	0.00	62.00	1	765	0.13%
2023/03/23	0	0.00	1	62.70	62.50	-1	764	-0.13%
2023/03/10	1	62.30	0	0.00	62.20	1	820	0.12%
2023/03/06	0	64.75	0	0.00	64.60	0	827	0.00%
2023/03/02	0	64.30	0	0.00	62.70	0	850	0.00%
2023/02/23	3	65.20	1	64.20	65.20	2	886	0.23%
2023/02/22	1	63.50	0	0.00	63.30	1	941	0.11%
2023/02/15	0	0.00	1	63.20	62.50	-1	1,086	-0.09%
2023/02/14	1	64.00	18	64.59	63.60	-17	1,116	-1.52%
2023/02/13	3	63.10	0	0.00	63.10	3	1,138	0.26%
2023/02/10	5	65.70	0	0.00	64.20	5	1,190	0.42%
2023/02/09	1	67.50	1	67.90	66.90	0	1,283	0.00%
2023/02/08	6	67.43	2	67.65	67.50	4	1,447	0.28%
2023/02/07	1	67.10	4	67.60	67.80	-3	1,543	-0.19%
2023/02/06	45	69.77	34	69.41	69.00	11	1,535	0.72%
2023/02/03	0	0.00	1	65.00	68.90	-1	1,389	-0.07%
2023/01/30	0	0.00	2	58.90	59.20	-2	1,570	-0.13%
2023/01/17	0.1	55.40	0	0.00	55.40	0.1	1,562	0.01%
2023/01/16	0.2	55.52	0	0.00	55.30	0.2	1,566	0.01%
2023/01/11	1.1	57.09	0	0.00	57.00	1.1	1,566	0.07%
2023/01/06	8	56.49	0	0.00	56.80	8	1,563	0.51%
2022/12/29	1	52.30	0	0.00	53.30	1	1,562	0.06%
2022/12/20	0	0.00	9	55.53	54.10	-9	1,577	-0.57%
2022/12/16	0	0.00	1	59.40	58.30	-1	1,582	-0.06%
2022/12/15	1	61.50	0	0.00	60.70	1	1,582	0.06%
2022/12/07	4	60.65	2	61.30	60.30	2	1,597	0.13%
2022/12/05	4	65.08	0	0.00	64.90	4	1,576	0.25%
2022/11/18	0	0.00	1	67.30	62.80	-1	1,455	-0.07%
2022/11/14	2	64.20	4	64.33	64.30	-2	1,315	-0.15%
2022/11/08	1	64.20	1	64.70	64.30	0	1,203	0.00%
2022/11/07	16	66.09	17	65.49	66.90	-1	1,154	-0.09%
2022/11/04	8	66.15	7	66.97	65.30	1	1,057	0.09%
2022/11/03	2	60.50	1	60.80	61.10	1	880	0.11%
2022/11/02	0	0.00	2	56.10	55.60	-2	782	-0.26%
2022/11/01	3	56.30	3	56.90	56.20	0	753	0.00%
2022/10/31	9	54.54	8	54.63	56.60	1	690	0.14%
2022/10/28	12	54.15	11	51.97	54.40	1	529	0.19%
2022/10/18	3	47.15	0	0.00	47.50	3	462	0.65%
2022/10/13	0	0.00	1	46.90	44.15	-1	475	-0.21%
2022/10/12	1	47.40	0	0.00	47.10	1	473	0.21%
2022/10/11	3	47.70	1	47.80	47.20	2	477	0.42%
2022/10/07	1	52.20	0	0.00	51.00	1	481	0.21%
2022/09/28	0	0.00	0.1	50.40	49.65	-0.1	543	-0.01%
2022/09/27	4	50.18	5	51.78	53.60	-1	546	-0.18%
2022/09/26	1	52.40	0.1	50.90	50.60	0.9	546	0.17%
2022/09/23	0	0.00	1	56.20	56.20	-1	551	-0.18%
2022/09/22	1	56.60	1	57.70	58.40	0	560	0.00%
2022/09/21	1	58.30	0	0.00	57.70	1	561	0.18%
2022/09/19	0	0.00	1	56.30	56.60	-1	561	-0.18%
2022/09/16	1	57.40	3	57.10	57.10	-2	570	-0.35%
2022/09/15	0	0.00	1	59.20	58.20	-1	589	-0.17%
2022/09/14	1	57.50	0	0.00	59.60	1	618	0.16%
2022/08/30	0	0.00	1	63.70	64.20	-1	760	-0.13%
2022/08/29	1	62.90	1	63.20	63.40	0	768	0.00%
2022/08/26	1	67.60	0	0.00	66.70	1	787	0.13%
2022/08/24	1	65.80	0	0.00	66.00	1	868	0.12%
2022/08/16	0	0.00	1	69.80	70.20	-1	961	-0.10%
2022/08/15	1	70.20	0	0.00	70.20	1	957	0.10%
2022/07/29	1	68.80	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	78.90	0	0.00	78.80	1	1,013	0.10%
2022/07/18	0	0.00	1	81.90	81.30	-1	1,101	-0.09%
2022/07/12	1	77.00	1	73.00	72.40	0	1,113	0.00%
2022/07/11	0	0.00	1	80.20	78.00	-1	1,119	-0.09%
2022/07/08	1	77.50	0	0.00	78.30	1	1,123	0.09%
2022/06/30	1	81.00	0	0.00	82.00	1	1,162	0.09%
2022/06/29	0	0.00	1	85.20	86.10	-1	1,155	-0.09%
2022/06/23	5	88.94	0	0.00	88.80	5	1,219	0.41%
2022/06/20	2	102.50	6	101.38	95.20	-4	1,221	-0.33%
2022/06/16	0	0.00	1	109.00	106.50	-1	1,198	-0.08%
2022/06/13	1	110.50	0	0.00	113.00	1	1,179	0.08%
2022/06/10	1	115.50	3	114.67	115.00	-2	1,182	-0.17%
2022/06/09	1	116.00	1	115.50	116.00	0	1,172	0.00%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/06	1	117.00	2	118.00	115.00	-1	1,153	-0.09%
2022/06/01	2	116.00	2	117.50	117.50	0	1,155	0.00%
2022/05/31	4	115.00	8	113.88	115.00	-4	1,144	-0.35%
2022/05/30	0	0.00	2	107.50	108.00	-2	1,133	-0.18%
2022/05/27	0	103.50	0	0.00	102.50	0	1,156	0.00%
2022/05/23	1	107.00	0	0.00	106.50	1	1,195	0.08%
2022/05/20	2	107.00	0	0.00	106.50	2	1,232	0.16%
2022/05/18	2	110.50	1	113.50	108.50	1	1,297	0.08%
2022/05/12	1	105.00	1	106.50	104.50	0	1,358	0.00%
2022/05/05	3	108.83	0	0.00	109.50	3	1,452	0.21%
2022/04/29	0	0.00	2	105.00	102.50	-2	1,469	-0.14%
2022/04/27	2	102.50	0	0.00	102.50	2	1,497	0.13%
2022/04/26	1	107.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	2	105.00	106.00	-2	1,489	-0.13%
2022/04/19	1	115.00	0	0.00	116.00	1	1,514	0.07%
2022/04/18	1	115.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	2	114.00	0	0.00	113.00	2	1,534	0.13%
2022/04/14	4	117.25	2	118.00	117.00	2	1,548	0.13%
2022/04/12	2	120.50	1	120.00	119.50	1	1,562	0.06%
2022/04/11	2	126.50	0	0.00	123.50	2	1,544	0.13%
2022/04/08	4	130.88	0	0.00	130.50	4	1,575	0.25%
2022/03/28	0	141.00	0	0.00	142.00	0	1,721	0.00%
2022/03/23	2	142.50	0	0.00	142.50	2	1,791	0.11%
2022/03/21	0	0.00	1	138.50	138.50	-1	1,850	-0.05%
2022/03/17	0	0.00	6	133.75	136.00	-6	1,902	-0.32%
2022/03/15	6	131.17	0	0.00	128.00	6	1,931	0.31%
2022/03/14	0	133.00	0	0.00	133.50	0	1,944	0.00%
2022/03/10	1	136.50	0	0.00	135.50	1	2,031	0.05%
2022/03/08	1	133.00	0	0.00	132.50	1	2,182	0.05%
2022/03/07	3	140.83	0	0.00	138.50	3	2,340	0.13%
2022/03/04	0	0.00	0	149.50	145.50	0	2,488	0.00%
2022/03/01	3	143.83	6	145.08	146.50	-3	2,481	-0.12%
2022/02/24	3	141.17	2	140.25	137.00	1	2,552	0.04%
2022/02/23	0	144.50	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	2	142.75	1.3	144.53	142.00	0.7	2,658	0.03%
2022/02/21	0.1	149.18	0	147.08	150.00	0.1	2,744	0.00%
2022/02/18	0.2	145.01	4	147.25	148.50	-3.8	2,884	-0.13%
2022/02/17	3	144.50	3	148.00	143.50	0	2,978	0.00%
2022/02/16	2	143.50	0.1	142.05	143.00	1.9	3,150	0.06%
2022/02/15	0.1	141.09	0.2	141.75	139.50	-0.1	3,628	0.00%
2022/02/14	0.2	138.52	0.1	140.14	141.00	0.1	3,913	0.00%
2022/02/11	0.1	143.23	0.2	143.50	145.00	-0.1	3,943	0.00%
2022/02/10	0.2	142.00	1.3	144.44	143.50	-1.1	3,966	-0.03%
2022/02/09	0.3	140.50	2	139.50	141.50	-1.7	3,980	-0.04%
2022/02/08	0	134.00	4	134.00	133.00	-4	4,009	-0.10%
2022/02/07	0	130.00	0	0.00	132.50	0	4,069	0.00%
2022/01/26	1	129.50	1	130.50	129.00	0	4,146	0.00%
2022/01/25	4	130.50	1	127.50	127.50	3	4,345	0.07%
2022/01/24	2	133.50	0	0.00	134.50	2	4,448	0.04%
2022/01/21	0	0.00	0.2	135.76	134.00	-0.2	4,495	0.00%
2022/01/20	1.2	139.85	0	0.00	140.00	1.2	4,631	0.03%
2022/01/18	0	0.00	0	140.00	136.00	0	4,728	0.00%
2022/01/17	0	135.08	0	0.00	138.00	0	4,793	0.00%
2022/01/14	0	0.00	4	133.00	133.50	-4	4,844	-0.08%
2022/01/11	0	0.00	0.2	133.00	130.00	-0.2	5,013	0.00%
2022/01/10	0.2	134.00	0	0.00	137.50	0.2	5,012	0.00%
2022/01/07	0	0.00	0	140.50	135.50	0	5,028	0.00%
2022/01/06	1	140.06	0	0.00	140.00	1	5,026	0.02%
2022/01/05	0	0.00	0.2	147.73	144.50	-0.2	5,042	0.00%
2022/01/04	0.2	152.23	1.1	152.44	150.00	-0.9	5,063	-0.02%
2022/01/03	2.1	152.29	1.1	155.94	151.00	1	5,120	0.02%
2021/12/30	0.1	150.00	0	0.00	150.00	0.1	5,139	0.00%
2021/12/29	0	0.00	0.3	150.00	151.50	-0.3	5,192	-0.01%
2021/12/28	0.3	155.82	0	0.00	153.50	0.3	5,267	0.01%
2021/12/27	2	149.75	6	151.00	153.00	-4	5,275	-0.08%
2021/12/24	3	145.00	0.2	148.50	145.00	2.8	5,292	0.05%
2021/12/23	2.2	151.23	1.1	151.91	147.50	1	5,360	0.02%
2021/12/22	0.1	149.13	0.4	147.95	147.00	-0.2	5,414	0.00%
2021/12/21	0.4	146.00	3	147.50	146.50	-2.6	5,552	-0.05%
2021/12/20	3	146.00	3	148.00	143.50	0	5,757	0.00%
2021/12/17	2	143.75	1	144.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	1	145.50	148.00	-1	5,855	-0.02%
2021/12/15	0	0.00	1	139.98	138.00	-1	5,857	-0.02%
2021/12/14	0	139.06	0	0.00	136.00	0	5,909	0.00%
2021/12/13	3	145.17	0	0.00	143.50	3	6,037	0.05%
2021/12/10	0	0.00	2	149.00	149.50	-2	6,208	-0.03%
2021/12/09	4	147.50	2	149.50	147.50	2	6,345	0.03%
2021/12/08	0	0.00	0.2	150.50	147.50	-0.2	6,450	0.00%
2021/12/07	2.2	154.21	8	151.60	148.00	-5.8	6,508	-0.09%
2021/12/06	0.2	156.95	5.9	156.83	153.00	-5.7	6,555	-0.09%
2021/12/03	3.1	157.69	2.3	159.21	159.00	0.7	6,615	0.01%
2021/12/02	0	0.00	3.1	161.00	157.00	-3.1	6,673	-0.05%
2021/12/01	10	162.25	12.5	162.85	168.50	-2.5	6,636	-0.04%
2021/11/30	5	165.20	11.2	166.97	168.50	-6.1	6,564	-0.09%
2021/11/29	0	0.00	2	152.36	153.50	-2	6,503	-0.03%
2021/11/26	3.6	151.41	6.3	150.27	150.00	-2.6	6,666	-0.04%
2021/11/25	1.6	151.31	3.9	152.84	150.50	-2.2	6,865	-0.03%
2021/11/24	0.8	154.62	0.8	154.47	154.50	0	7,011	0.00%
2021/11/23	12.2	156.26	7.7	155.93	152.00	4.5	7,129	0.06%
2021/11/22	6.7	159.01	7.8	160.29	162.50	-1.1	7,390	-0.01%
2021/11/19	8.7	158.14	7.4	159.30	159.00	1.2	7,629	0.02%
2021/11/18	5.8	160.04	30.1	164.74	158.00	-24.4	7,653	-0.32%
2021/11/17	26.3	169.06	17.7	169.80	169.00	8.6	7,661	0.11%
2021/11/16	2	164.25	5	164.10	167.00	-3	7,615	-0.04%
2021/11/15	27	164.06	19	166.34	163.00	8	7,742	0.10%
2021/11/12	38	157.39	39	161.64	161.00	-1	7,599	-0.01%
2021/11/11	12.2	148.44	16.3	147.23	153.50	-4.1	7,250	-0.06%
2021/11/10	2.5	134.56	1.3	137.82	140.00	1.2	7,056	0.02%
2021/11/09	2.1	135.88	0.4	136.00	134.00	1.8	7,163	0.03%
2021/11/08	5.3	132.04	2	132.31	130.50	3.2	7,220	0.04%
2021/11/05	1.1	131.52	6.7	130.72	134.00	-5.7	7,210	-0.08%
2021/11/04	11.5	138.84	10.7	139.47	136.50	0.8	7,226	0.01%
2021/11/03	4.5	136.94	2.5	137.17	139.00	2	7,220	0.03%
2021/11/02	13	139.30	9.4	135.50	135.00	3.5	7,166	0.05%
2021/11/01	4.4	137.41	8.3	141.09	142.00	-4	6,977	-0.06%
2021/10/29	3.9	134.04	2.8	133.95	133.50	1.1	6,900	0.02%
2021/10/28	8.4	137.47	10	136.84	134.00	-1.7	6,894	-0.02%
2021/10/26	3.5	131.91	3.4	133.84	129.00	0.1	6,819	0.00%
2021/10/25	4.2	131.72	5.8	129.31	133.00	-1.6	6,799	-0.02%
2021/10/22	10.8	127.24	2.5	127.29	127.50	8.3	6,799	0.12%
2021/10/21	1.5	124.99	8.9	128.66	124.00	-7.3	6,796	-0.11%
2021/10/20	5.3	119.87	5	121.99	123.00	0.3	6,816	0.00%
2021/10/19	9.8	119.69	22.1	119.20	119.50	-12.3	6,859	-0.18%
2021/10/18	4.1	114.00	0	0.00	116.00	4.1	6,985	0.06%
2021/10/15	1.6	115.15	5.8	113.55	113.50	-4.2	7,371	-0.06%
2021/10/14	10	111.48	2.1	111.03	112.00	7.9	7,551	0.10%
2021/10/13	8.9	112.07	1	111.50	111.00	7.9	7,609	0.10%
2021/10/12	15.8	116.20	0.2	115.00	113.00	15.6	7,760	0.20%
2021/10/08	15.1	122.41	5	124.60	120.50	10.1	7,862	0.13%
2021/10/07	0	0.00	6	120.17	119.50	-6	7,868	-0.08%
2021/10/06	0.3	117.20	0.3	118.49	116.50	-0.1	7,948	0.00%
2021/10/05	7.3	116.31	6.2	119.73	118.00	1.2	8,084	0.01%
2021/10/04	10.2	118.54	1.1	113.38	111.00	9.1	8,229	0.11%
2021/10/01	14.1	125.97	4.8	125.44	120.50	9.3	8,416	0.11%
2021/09/30	5.8	133.30	5.2	133.69	131.50	0.6	8,517	0.01%
2021/09/29	4	133.88	0	0.00	129.00	4	8,590	0.05%
2021/09/28	3.2	139.37	3.7	138.90	140.00	-0.5	8,624	-0.01%
2021/09/27	1.3	138.50	7	138.07	142.50	-5.7	8,490	-0.07%
2021/09/24	2.7	128.56	7.5	128.68	132.00	-4.8	8,325	-0.06%
2021/09/23	12.7	127.59	7.2	127.64	126.00	5.5	8,236	0.07%
2021/09/22	2.2	134.44	2.1	132.19	129.00	0.1	8,182	0.00%
2021/09/17	1	134.00	1	137.50	137.50	0	8,120	0.00%
2021/09/16	1.1	134.68	1	136.00	135.00	0.1	8,051	0.00%
2021/09/15	15	132.50	15	131.07	135.00	0	7,897	0.00%
2021/09/14	0	0.00	1	130.00	131.00	-1	7,714	-0.01%
2021/09/13	1	125.50	2	129.00	124.00	-1	7,560	-0.01%
2021/09/10	1	121.50	0	0.00	127.00	1	7,474	0.01%
2021/09/09	3	122.50	5	122.20	124.50	-2	7,416	-0.03%
2021/09/08	5	118.70	1	118.50	117.00	4	7,316	0.05%
2021/09/03	4.1	135.51	4	136.38	130.00	0.1	7,155	0.00%
2021/09/02	14.1	136.40	13	137.35	135.00	1.1	7,337	0.01%
2021/09/01	4.1	152.98	6	147.67	146.50	-1.9	7,370	-0.03%
2021/08/31	2.2	148.68	10	143.80	149.00	-7.8	7,208	-0.11%
2021/08/30	9	139.33	14	143.14	137.00	-5	6,995	-0.07%
2021/08/27	6	138.50	5	139.60	135.00	1	6,873	0.01%
2021/08/26	24	139.44	52	139.34	141.00	-28	6,769	-0.41%
2021/08/25	16	135.50	7	134.57	135.00	9	6,608	0.14%
2021/08/24	0	0.00	1	122.50	128.00	-1	6,442	-0.02%
2021/08/23	1	119.00	1	125.50	125.00	0	6,419	0.00%
2021/08/20	31	117.37	30	118.55	117.00	1	6,305	0.02%
2021/08/19	16	121.63	16	123.81	116.00	0	6,190	0.00%
2021/08/18	2	113.00	2	118.50	118.00	0	5,931	0.00%
2021/08/17	3	120.50	3	122.50	116.50	0	5,839	0.00%
2021/08/16	3	117.00	0	0.00	120.00	3	5,703	0.05%
2021/08/13	0	0.00	6	120.42	121.00	-6	5,605	-0.11%
2021/08/12	0	0.00	4	116.88	117.50	-4	5,462	-0.07%
2021/08/11	1	109.50	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	112.00	1	110.00	116.50	0	5,319	0.00%
2021/08/05	0	0.00	2	121.00	122.50	-2	5,178	-0.04%
2021/08/04	1	123.50	0	0.00	122.50	1	5,177	0.02%
2021/08/03	2	122.75	2	121.50	122.00	0	5,150	0.00%
2021/07/30	21	119.86	0	0.00	119.00	21	5,061	0.41%
2021/07/29	1	125.00	2	124.00	128.00	-1	5,003	-0.02%
2021/07/28	3	120.33	2	118.00	118.50	1	4,941	0.02%
2021/07/26	6	139.58	5	139.90	133.50	1	4,824	0.02%
2021/07/23	6	132.83	9	135.44	133.00	-3	4,700	-0.06%
2021/07/22	6	132.83	5	136.20	133.50	1	4,632	0.02%
2021/07/21	6	131.00	3	130.19	135.00	3	4,478	0.07%
2021/07/20	1	126.00	14	122.75	126.50	-13	4,076	-0.32%
2021/07/19	10	117.50	3	119.83	115.00	7	3,886	0.18%
2021/07/16	17	118.47	12	120.79	120.00	5	3,859	0.13%
2021/07/15	9	114.56	19	113.95	118.50	-10	3,695	-0.27%
2021/07/14	1	106.00	2	106.25	108.00	-1	3,595	-0.03%
2021/07/13	7	112.29	0	108.00	109.50	7	3,546	0.20%
2021/07/12	3	114.83	11	114.68	115.00	-8	3,468	-0.23%
2021/07/09	19	104.66	11	104.68	109.00	8	3,288	0.24%
2021/07/08	8	99.50	12	100.13	104.50	-4	3,083	-0.13%
2021/07/07	9	96.12	5	97.68	95.00	4	2,845	0.14%
2021/07/06	5	93.20	0	0.00	92.50	5	2,748	0.18%
2021/07/05	1	91.00	8	95.44	95.90	-7	2,734	-0.26%
2021/07/02	2	85.00	5	86.76	87.20	-3	2,643	-0.11%
2021/07/01	14	86.79	17	86.11	85.00	-3	2,664	-0.11%
2021/06/30	1	82.30	1	83.30	83.90	0	2,686	0.00%
2021/06/29	0	0.00	0	83.70	82.10	0	2,787	0.00%
2021/06/28	1	82.20	1	83.60	83.70	0	3,250	0.00%
2021/06/25	2	83.60	3	83.27	83.00	-1	3,459	-0.03%
2021/06/24	2	82.15	0	0.00	81.80	2	3,557	0.06%
2021/06/23	1	81.00	2	81.90	82.50	-1	3,833	-0.03%
2021/06/22	1	80.20	1	80.20	80.20	0	4,320	0.00%
2021/06/21	5	83.92	2	82.95	81.30	3	4,429	0.07%
2021/06/18	6	86.28	5	85.42	84.80	1	4,738	0.02%
2021/06/16	3	85.40	2	85.05	85.10	1	4,843	0.02%
2021/06/15	1	88.30	1	86.50	87.40	0	4,848	0.00%
2021/06/11	2	88.95	1	86.40	86.30	1	4,868	0.02%
2021/06/10	4	89.20	1	95.00	88.20	3	4,837	0.06%
2021/06/09	3	91.10	1	91.60	93.80	2	4,614	0.04%
2021/06/08	1	86.30	2	85.15	85.30	-1	4,479	-0.02%
2021/06/07	1	85.80	2	84.70	84.70	-1	4,444	-0.02%
2021/06/03	0	0.00	4	86.33	85.00	-4	4,386	-0.09%
2021/06/02	12	85.92	7	85.63	84.30	5	4,339	0.12%
2021/06/01	5	83.20	7	86.51	88.30	-2	4,177	-0.05%
2021/05/31	2	72.10	6	77.83	80.30	-4	4,056	-0.10%
2021/05/28	0	0.00	2	71.85	73.00	-2	3,994	-0.05%
2021/05/26	0	0.00	1	70.70	70.10	-1	4,033	-0.02%
2021/05/25	1	69.60	2	68.90	68.00	-1	4,031	-0.02%
2021/05/24	4	62.73	4	63.60	66.00	0	4,037	0.00%
2021/05/21	0	0.00	8	63.64	63.80	-8	4,047	-0.20%
2021/05/20	11	62.77	0	0.00	62.00	11	4,075	0.27%
2021/05/18	3	59.30	6	58.85	60.50	-3	4,147	-0.07%
2021/05/17	6	55.67	3	56.60	55.00	3	4,176	0.07%
2021/05/14	6	65.35	0	0.00	61.00	6	4,171	0.14%
2021/05/12	3	65.60	2	61.10	61.10	1	4,160	0.02%
2021/05/11	5	68.38	10	69.44	66.10	-5	4,139	-0.12%
2021/05/10	10	72.58	0	0.00	72.10	10	4,136	0.24%
2021/05/07	2	72.30	5	73.48	76.40	-3	4,138	-0.07%
2021/05/06	6	70.55	5	71.64	72.20	1	4,139	0.02%
2021/05/05	4	72.98	1	75.30	70.20	3	4,137	0.07%
2021/05/04	6	75.35	3	77.40	73.60	3	4,147	0.07%
2021/05/03	7	79.44	0	0.00	76.30	7	4,143	0.17%
2021/04/29	4	83.43	1	85.40	82.60	3	4,131	0.07%
2021/04/28	6	88.13	7	88.16	85.00	-1	4,149	-0.02%
2021/04/27	4	86.45	15	87.00	87.30	-11	4,187	-0.26%
2021/04/26	0	0.00	1	85.90	85.00	-1	4,233	-0.02%
2021/04/23	5	81.48	10	82.78	83.80	-5	4,397	-0.11%
2021/04/22	15	84.51	3	87.57	81.10	12	4,626	0.26%
2021/04/21	8	87.94	6	88.28	89.20	2	4,602	0.04%
2021/04/20	11	88.53	17	88.85	88.20	-6	4,619	-0.13%
2021/04/19	17	87.51	7	87.36	87.00	10	4,606	0.22%
2021/04/16	7	86.40	3	87.27	86.00	4	4,600	0.09%
2021/04/15	9	82.16	10	83.21	85.40	-1	4,571	-0.02%
2021/04/14	8	80.31	5	79.40	83.20	3	4,591	0.07%
2021/04/13	1	84.30	1	85.00	82.50	0	4,620	0.00%
2021/04/12	5	85.14	0	0.00	82.40	5	4,650	0.11%
2021/04/09	11	93.02	6	91.90	89.50	5	4,713	0.11%
2021/04/08	6	87.65	3	87.47	88.20	3	4,824	0.06%
2021/04/07	3	88.73	1	87.50	87.50	2	5,301	0.04%
2021/04/06	3	89.60	1	91.40	88.30	2	5,451	0.04%
2021/04/01	11	90.85	13	92.45	88.10	-2	5,410	-0.04%
2021/03/31	45	94.56	45	94.56	91.40	0	5,336	0.00%
2021/03/30	2	88.65	222	92.38	92.40	-220	4,932	-4.46%	大賣/鉅額交易
2021/03/29	2	85.05	21	85.29	84.00	-19	4,798	-0.40%
2021/03/26	2	83.85	1	86.30	85.20	1	4,834	0.02%
2021/03/25	1	85.00	7	83.39	84.70	-6	4,620	-0.13%
2021/03/24	3	77.27	14	79.70	81.40	-11	4,333	-0.25%
2021/03/23	15	75.65	7	75.61	74.00	8	4,595	0.17%
2021/03/22	20	67.60	5	69.08	71.10	15	4,348	0.34%
2021/03/19	1	64.90	2	66.95	67.30	-1	4,351	-0.02%
2021/03/18	221	67.57	5	66.82	65.90	216	4,544	4.75%	大買/鉅額交易
2021/03/17	23	66.24	19	66.39	65.60	4	4,816	0.08%
2021/03/16	2	65.20	2	66.30	65.20	0	5,053	0.00%
2021/03/15	7	65.86	8	66.34	65.10	-1	5,098	-0.02%
2021/03/11	0	0.00	1	62.10	62.50	-1	5,047	-0.02%
2021/03/09	2	59.10	1	59.50	59.00	1	5,078	0.02%
2021/03/02	4	64.70	6	66.32	62.50	-2	5,139	-0.04%
2021/02/26	1	62.90	0	0.00	64.20	1	5,139	0.02%
2021/02/24	1	63.50	0	0.00	63.20	1	5,405	0.02%
2021/02/23	0	0.00	2	64.10	63.80	-2	5,434	-0.04%
2021/02/19	0	0.00	1	64.90	64.90	-1	5,423	-0.02%
2021/02/18	4	63.43	3	65.10	64.30	1	5,400	0.02%
2021/02/17	1	60.80	0	0.00	60.90	1	5,349	0.02%
2021/01/20	1	60.80	1	60.60	60.60	0	5,438	0.00%
2021/01/19	2	68.05	0	0.00	65.20	2	5,382	0.04%
2021/01/18	5	66.36	0	0.00	67.70	5	5,321	0.09%
2021/01/15	1	69.20	5	67.04	69.90	-4	5,149	-0.08%
2021/01/13	2	61.50	0	0.00	64.40	2	4,885	0.04%
2021/01/12	3	63.13	0	0.00	61.50	3	4,855	0.06%
2021/01/06	0	0.00	10	66.70	63.70	-10	4,958	-0.20%
2021/01/05	8	67.58	0	0.00	67.60	8	4,950	0.16%
2021/01/04	5	68.90	1	68.70	69.00	4	4,909	0.08%
2020/12/31	10	68.80	0	0.00	69.60	10	4,771	0.21%
2020/12/30	3	69.87	4	68.35	66.70	-1	4,517	-0.02%
2020/12/29	0	0.00	7	65.90	66.00	-7	3,990	-0.18%
2020/12/28	0	0.00	1	60.30	60.00	-1	3,785	-0.03%
2020/12/24	4	61.15	0	0.00	60.70	4	3,695	0.11%
2020/12/22	1	63.40	1	63.40	58.90	0	3,540	0.00%
2020/12/21	1	59.10	2	59.15	59.10	-1	3,390	-0.03%
2020/12/18	1	62.70	1	63.30	62.00	0	3,319	0.00%
2020/12/17	4	64.80	8	63.93	63.10	-4	3,093	-0.13%
2020/12/16	2	59.95	0	0.00	60.90	2	2,708	0.07%
2020/12/15	1	55.70	44	58.65	55.40	-43	2,608	-1.65%
2020/12/14	3	59.83	0	0.00	61.50	3	2,487	0.12%
2020/12/11	11	61.25	8	59.73	62.10	3	2,274	0.13%
2020/12/10	49	54.16	14	55.09	56.50	35	1,973	1.77%
2020/12/09	1	51.40	9	49.42	51.40	-8	1,691	-0.47%
2020/12/08	6	46.65	2	47.70	46.80	4	1,617	0.25%
2020/11/30	0	0.00	2	48.50	47.30	-2	1,499	-0.13%
2020/11/27	5	45.94	0	0.00	46.00	5	1,450	0.34%
2020/11/25	2	47.00	0	0.00	45.25	2	1,409	0.14%
2020/11/24	2	48.65	2	49.05	47.00	0	1,353	0.00%
2020/11/23	0	0.00	1	47.20	48.10	-1	1,182	-0.08%
2020/11/20	1	43.20	10	43.75	43.75	-9	1,067	-0.84%
2020/11/16	0	0.00	19	42.40	40.40	-19	977	-1.94%
2020/11/12	19	41.88	0	0.00	41.80	19	964	1.97%
2020/11/09	1	38.80	1	40.50	42.10	0	801	0.00%
2020/10/16	20	42.75	0	0.00	42.30	20	846	2.36%
2020/10/15	0	0.00	20	44.30	43.70	-20	824	-2.43%
2020/10/14	20	40.80	20	41.30	41.60	0	718	0.00%
2020/10/13	20	39.40	0	0.00	39.65	20	686	2.91%
2020/07/27	0	0.00	1	39.05	39.00	-1	1,957	-0.05%
2020/07/24	0	0.00	2	40.40	40.00	-2	1,937	-0.10%
2020/07/20	2	38.70	0	0.00	39.60	2	1,880	0.11%
2020/07/17	0	0.00	24	37.59	38.25	-24	1,859	-1.29%
2020/07/16	20	41.15	27	40.39	40.45	-7	1,832	-0.38%
2020/07/15	30	42.25	0	0.00	40.00	30	1,826	1.64%
2020/07/14	0	0.00	18	41.96	41.00	-18	1,797	-1.00%
2020/07/13	9	42.88	0	0.00	43.70	9	1,764	0.51%
2020/07/10	11	48.58	16	51.16	45.00	-5	1,718	-0.29%
2020/07/09	0	0.00	1	48.50	49.70	-1	1,567	-0.06%
2020/07/08	18	44.87	1	44.95	45.20	17	1,547	1.10%
2020/07/07	1	40.75	1	40.75	41.10	0	1,477	0.00%
2020/07/01	0	0.00	1	35.95	35.90	-1	1,246	-0.08%
2020/06/15	0	0.00	2	32.55	32.15	-2	1,084	-0.18%
2020/06/12	1	32.90	0	0.00	32.90	1	1,076	0.09%
2020/06/11	1	35.50	0	0.00	34.70	1	1,059	0.09%
2020/06/09	1	36.00	2	36.18	37.05	-1	1,035	-0.10%
2020/06/02	0	0.00	1	35.95	35.40	-1	872	-0.11%
2020/06/01	0	0.00	1	37.00	37.00	-1	854	-0.12%
2020/05/29	0	0.00	6	34.75	35.30	-6	803	-0.75%
2020/05/28	7	36.26	7	34.90	35.00	0	778	0.00%
2020/05/27	11	37.85	2	37.85	38.40	9	707	1.27%
2020/05/26	1	34.60	0	0.00	34.95	1	556	0.18%
2020/05/25	3	31.20	6	31.80	31.80	-3	490	-0.61%
2020/05/22	9	31.70	6	30.68	30.65	3	478	0.63%
2020/05/08	0	0.00	1	32.20	31.45	-1	411	-0.24%
2020/05/07	1	32.35	0	0.00	32.35	1	398	0.25%
2020/03/13	0	0.00	50	23.40	23.85	-50	807	-6.20%
2020/02/11	0	0.00	0	28.00	28.05	0	847	0.00%
2020/02/06	0	0.00	0	28.00	28.00	0	830	0.00%
2019/12/27	5	29.75	0	0.00	29.30	5	781	0.64%
2019/12/18	2	31.70	2	32.05	32.90	0	741	0.00%
2019/12/17	0	0.00	2	31.90	31.70	-2	718	-0.28%
2019/12/16	28	32.73	11	31.50	32.45	17	713	2.38%
2019/12/13	1	31.60	3	31.43	31.65	-2	633	-0.32%
2019/12/11	2	31.10	0	0.00	29.60	2	534	0.37%
2019/11/21	32	28.88	2	28.25	28.00	30	364	8.22%
2019/10/28	0	0.00	1	28.35	27.80	-1	248	-0.40%
2019/10/25	4	26.25	3	26.95	27.60	1	205	0.49%
2019/09/23	1	26.60	2	26.43	25.30	-1	190	-0.52%
2019/09/20	1	26.05	0	0.00	26.05	1	169	0.59%
2019/08/27	0	23.20	0	0.00	23.20	0	134	0.00%
2019/07/30	0	0.00	0	23.80	23.80	0	129	0.00%
2019/05/07	0	0.00	4	23.93	23.90	-4	297	-1.35%
2019/05/06	2	23.50	10	23.24	23.30	-8	296	-2.70%
2019/04/30	2	24.10	0	0.00	24.40	2	289	0.69%
2019/04/24	1	28.00	0	0.00	26.80	1	271	0.37%
2019/04/19	1	28.10	0	0.00	27.80	1	229	0.44%
2019/04/18	1	28.10	2	28.70	28.20	-1	215	-0.46%
2019/04/17	2	27.15	0	0.00	27.95	2	164	1.22%
2019/04/15	1	22.90	0	0.00	23.30	1	92	1.08%
2019/04/12	1	22.80	0	0.00	22.80	1	91	1.10%
2019/04/11	1	22.70	0	0.00	22.60	1	91	1.10%
2019/04/09	2	23.10	0	0.00	22.85	2	90	2.22%
2019/04/08	2	23.35	0	0.00	23.40	2	88	2.27%
2019/02/18	0	0.00	6	22.30	21.95	-6	72	-8.26%
2019/02/15	11	21.75	5	22.20	22.30	6	71	8.34%
2018/12/05	0	21.80	0	0.00	21.60	0	85	0.00%
2018/08/28	0	0.00	0	25.75	25.75	0	158	0.00%
2018/07/23	0	0.00	20	26.94	27.00	-20	187	-10.68%
2018/04/17	0	0.00	10	29.65	30.85	-10	264	-3.78%
2018/04/16	0	0.00	20	29.35	30.25	-20	236	-8.46%
2018/04/10	50	28.95	0	0.00	27.70	50	196	25.42%