定穎投控 (3715)-元富-城中券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
60.4
漲跌
▼0.9
漲幅
-1.47%
成交量
3,923張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	61.00	0	0.00	60.40	0	10,790	0.00%
2024/06/03	1	61.70	0	0.00	61.30	1	10,841	0.01%
2024/05/31	0.5	61.50	0.3	61.20	61.00	0.3	10,885	0.00%
2024/05/30	2	61.11	4	61.48	60.80	-2	10,949	-0.02%
2024/05/28	1	62.60	1	62.60	63.00	0	11,250	0.00%
2024/05/27	1	63.30	1	63.90	63.30	0	11,297	0.00%
2024/05/24	1	63.40	0	0.00	63.10	1	11,434	0.01%
2024/05/23	3	62.40	0	0.00	61.20	3	11,454	0.03%
2024/05/22	8	64.09	3	63.70	63.20	5	11,583	0.04%
2024/05/16	1	62.40	5	62.80	62.70	-4	11,925	-0.03%
2024/05/14	1	62.40	0	0.00	62.00	1	12,211	0.01%
2024/05/13	2	61.60	0	0.00	62.10	2	12,382	0.02%
2024/05/10	1.1	61.99	0	0.00	62.00	1.1	12,525	0.01%
2024/05/09	6.2	64.26	2	66.60	62.70	4.2	12,713	0.03%
2024/05/08	0	0.00	2	64.60	64.50	-2	12,731	-0.02%
2024/05/06	0	0.00	2	65.00	64.40	-2	13,366	-0.01%
2024/05/03	5	64.65	6	66.37	63.80	-1	13,340	-0.01%
2024/05/02	8	66.37	2	67.25	65.40	6	13,247	0.05%
2024/04/30	4	67.00	21	66.00	68.40	-17	12,748	-0.13%
2024/04/29	13	60.70	2	61.55	62.20	11	12,317	0.09%
2024/04/26	10	60.01	9	61.64	59.80	1	12,304	0.01%
2024/04/25	6	61.43	1	61.50	60.60	5	12,156	0.04%
2024/04/24	23	61.71	9	62.22	63.30	14	11,987	0.12%
2024/04/23	22	64.68	0	0.00	61.20	22	11,506	0.19%
2024/04/22	5	69.04	0	0.00	68.00	5	11,259	0.04%
2024/04/19	4	72.08	0	0.00	71.90	4	11,303	0.04%
2024/04/18	2	75.80	0	0.00	74.60	2	11,281	0.02%
2024/04/17	0	0.00	4	76.60	77.20	-4	11,271	-0.04%
2024/04/16	4	73.58	0	0.00	72.90	4	11,292	0.04%
2024/04/15	3.1	77.27	3	77.33	76.10	0.1	11,290	0.00%
2024/04/12	3	80.60	2.1	80.60	78.90	1	11,240	0.01%
2024/04/11	4.1	82.19	5	82.76	82.00	-0.9	11,207	-0.01%
2024/04/10	2	82.90	9	82.30	81.00	-7	11,052	-0.06%
2024/04/09	3.1	79.05	22	81.29	82.20	-19	10,878	-0.17%
2024/04/08	10.1	80.22	34	81.49	79.80	-23.9	10,625	-0.22%
2024/04/03	51	80.69	12	79.67	79.80	39	10,512	0.37%
2024/04/02	4	76.73	13	76.96	77.70	-9	10,145	-0.09%
2024/04/01	2	74.20	3	72.53	74.10	-1	9,810	-0.01%
2024/03/27	1	70.00	1	69.90	69.80	0	9,715	0.00%
2024/03/26	2.1	72.60	0	0.00	71.00	2.1	9,781	0.02%
2024/03/25	0	72.20	3.4	72.34	72.60	-3.4	9,836	-0.03%
2024/03/22	1	70.40	0	0.00	70.40	1	9,969	0.01%
2024/03/21	6	71.90	6	71.83	71.90	0	10,086	0.00%
2024/03/20	7	70.14	5	69.54	69.80	2	10,181	0.02%
2024/03/19	4	68.70	0	0.00	68.40	4	10,498	0.04%
2024/03/18	6	68.83	5	69.26	68.80	1	10,776	0.01%
2024/03/15	5	70.86	5	70.60	69.70	0	10,760	0.00%
2024/03/14	1	72.60	2	73.10	72.60	-1	10,882	-0.01%
2024/03/13	11.1	74.12	1	78.90	72.80	10.1	11,017	0.09%
2024/03/12	1	77.80	9	78.36	78.30	-8	11,215	-0.07%
2024/03/11	1.2	76.31	3	78.33	76.40	-1.9	11,558	-0.02%
2024/03/08	8	76.93	6	77.37	76.00	2	11,871	0.02%
2024/03/07	0	0.00	2	75.70	74.90	-2	12,516	-0.02%
2024/03/06	1	75.40	3	75.33	75.10	-2	13,692	-0.01%
2024/03/04	3.1	75.22	3	75.67	74.90	0.1	14,672	0.00%
2024/03/01	2	73.50	1	72.70	73.30	1	15,172	0.01%
2024/02/29	1	74.80	0	0.00	74.90	1	15,597	0.01%
2024/02/27	4	75.33	7	77.67	76.00	-3	15,958	-0.02%
2024/02/26	12	75.48	9	75.63	76.00	3	16,795	0.02%
2024/02/23	11	76.04	13	76.17	74.20	-2	17,067	-0.01%
2024/02/22	12	77.63	9	77.38	78.20	3	17,617	0.02%
2024/02/21	1	76.50	5	77.44	76.50	-4	18,718	-0.02%
2024/02/20	1	76.70	3	77.07	78.10	-2	19,460	-0.01%
2024/02/19	8	78.85	0	0.00	78.00	8	19,481	0.04%
2024/02/16	4	80.63	2	82.15	80.40	2	19,499	0.01%
2024/02/15	2	81.50	4	84.08	81.40	-2	19,500	-0.01%
2024/02/05	4	81.28	0	0.00	82.40	4	19,433	0.02%
2024/02/02	0	0.00	3	85.37	84.10	-3	19,360	-0.02%
2024/02/01	2	85.95	4	85.45	85.00	-2	19,303	-0.01%
2024/01/31	9	83.58	9	84.81	83.10	0	19,082	0.00%
2024/01/30	14	85.97	12	86.20	85.20	2	18,945	0.01%
2024/01/29	6	82.62	10.1	83.55	84.20	-4.1	18,568	-0.02%
2024/01/26	1	78.70	0	0.00	78.60	1	18,428	0.01%
2024/01/25	2	79.50	0	0.00	78.70	2	19,906	0.01%
2024/01/23	2	81.20	3	80.87	81.10	-1	22,383	0.00%
2024/01/22	0	0.00	9	80.28	80.50	-9	23,294	-0.04%
2024/01/19	2	76.35	0	0.00	77.30	2	24,207	0.01%
2024/01/18	9	78.34	15	78.00	75.80	-6	24,727	-0.02%
2024/01/16	2.4	79.95	0	0.00	79.10	2.4	26,280	0.01%
2024/01/15	7	80.97	4	82.30	81.20	3	27,132	0.01%
2024/01/12	3	79.40	15	79.37	78.90	-12	28,035	-0.04%
2024/01/11	0	0.00	1	81.10	80.50	-1	29,813	0.00%
2024/01/10	2	80.00	0	0.00	80.60	2	30,847	0.01%
2024/01/09	1	81.31	0	0.00	81.70	1	32,032	0.00%
2024/01/05	4	82.67	2	82.80	83.50	2	34,219	0.01%
2024/01/04	3	84.53	6	85.65	84.00	-3	35,062	-0.01%
2024/01/03	1	83.60	1	85.20	85.60	0	36,348	0.00%
2024/01/02	2	84.80	1	87.00	84.90	1	37,947	0.00%
2023/12/29	6	85.58	7	86.56	86.50	-1	39,199	0.00%
2023/12/28	7	84.54	1	83.81	84.30	6	40,062	0.01%
2023/12/26	1	85.90	0	0.00	86.10	1	42,233	0.00%
2023/12/25	11	87.53	5	86.12	85.40	6	43,999	0.01%
2023/12/22	4	86.85	2	86.90	86.80	2	45,458	0.00%
2023/12/21	17	86.25	1	86.40	86.60	16	46,920	0.03%
2023/12/20	3	88.23	3	88.83	87.80	0	48,128	0.00%
2023/12/19	3	87.77	2	87.21	88.00	1	48,863	0.00%
2023/12/18	9	89.33	11	89.30	89.00	-2	49,511	0.00%
2023/12/15	8	90.91	1	90.10	90.00	7	51,094	0.01%
2023/12/14	16.1	95.74	16	96.29	92.50	0.1	51,634	0.00%
2023/12/13	4	93.85	8	94.28	94.50	-4	52,072	-0.01%
2023/12/12	10	93.15	12	92.36	91.50	-2	52,560	0.00%
2023/12/11	1.3	91.96	5	94.60	91.80	-3.7	53,089	-0.01%
2023/12/08	6.1	93.31	4	94.00	92.00	2.1	54,074	0.00%
2023/12/07	17	94.62	4	95.78	93.00	13	54,304	0.02%
2023/12/06	13	97.79	11	98.07	97.00	2	54,853	0.00%
2023/12/05	6	96.98	19	97.47	96.60	-13	55,993	-0.02%
2023/12/04	26.7	106.19	18	104.56	100.00	8.7	56,577	0.02%
2023/12/01	53	108.50	27.1	108.32	109.00	26	56,702	0.05%
2023/11/30	5.3	102.44	8	102.19	102.00	-2.7	56,138	0.00%
2023/11/29	3.2	99.33	4	99.43	99.00	-0.8	55,809	0.00%
2023/11/28	12	98.78	16	98.08	97.70	-4	56,008	-0.01%
2023/11/27	19	98.87	35	99.01	98.60	-16	56,548	-0.03%
2023/11/24	29	96.84	9	95.29	95.80	20	57,061	0.04%
2023/11/22	10	100.85	37	100.08	101.00	-27	56,753	-0.05%
2023/11/21	38.1	101.02	12	101.49	99.70	26.1	56,719	0.05%
2023/11/20	55	97.65	78.1	98.58	102.50	-23.1	56,663	-0.04%
2023/11/17	33	93.03	63	92.68	93.40	-30	56,267	-0.05%
2023/11/16	38	93.10	4	93.10	93.60	34	55,519	0.06%
2023/11/15	3.1	93.94	10	94.09	92.50	-6.9	55,796	-0.01%
2023/11/14	4	88.48	38	89.49	91.00	-34	56,642	-0.06%
2023/11/13	29	82.99	0	0.00	84.20	29	57,440	0.05%
2023/11/10	2	80.25	91	80.25	80.70	-89	58,122	-0.15%
2023/11/09	1	83.70	2	85.50	83.50	-1	58,458	0.00%
2023/11/08	63	86.91	10	85.66	86.20	53	58,593	0.09%
2023/11/07	72	87.29	1	87.20	87.30	71	58,717	0.12%
2023/11/06	13	85.68	2	85.80	86.10	11	58,765	0.02%
2023/11/03	2	84.20	0	0.00	84.40	2	58,759	0.00%
2023/11/02	150	87.11	154	88.04	87.00	-4	58,906	-0.01%	大買/大賣/
2023/11/01	23	82.63	34	82.18	84.50	-11	57,640	-0.02%
2023/10/31	170	82.06	164	79.98	77.90	6	56,356	0.01%	大買/大賣/
2023/10/30	116	83.66	114	83.99	82.50	2	55,265	0.00%	大買/大賣/
2023/10/27	48	80.62	45	81.57	81.90	3	54,286	0.01%
2023/10/26	16	83.46	11	82.37	81.40	5	53,308	0.01%
2023/10/25	14	85.22	18	85.47	85.10	-4	52,764	-0.01%
2023/10/24	37	88.16	37	88.06	84.50	0	52,328	0.00%
2023/10/23	54	87.42	47	88.24	89.20	7	51,356	0.01%
2023/10/20	38	87.35	45	88.73	86.80	-7	50,548	-0.01%
2023/10/19	188	92.01	190	88.97	90.20	-2	49,625	0.00%	大買/大賣/
2023/10/18	56	97.57	73	96.95	95.30	-17	47,866	-0.04%
2023/10/17	69	96.64	83.3	96.82	95.50	-14.3	46,865	-0.03%
2023/10/16	28	100.05	30	100.91	103.00	-2	45,768	0.00%
2023/10/13	29	104.40	44	103.14	103.00	-15	45,139	-0.03%
2023/10/12	55.3	96.80	43	96.65	99.70	12.3	43,817	0.03%
2023/10/11	129	93.30	116	92.66	90.70	13	43,141	0.03%	大買/大賣/
2023/10/06	195	91.65	198	90.78	93.00	-3	41,952	-0.01%	大買/大賣/
2023/10/05	187	88.71	220	87.24	86.20	-33	40,412	-0.08%	大買/大賣/
2023/10/04	159	84.69	140	85.19	87.20	19	39,127	0.05%	大買/大賣/
2023/10/03	54	83.85	43	83.86	83.60	11	38,227	0.03%
2023/10/02	67	87.08	73	86.50	85.00	-6	37,496	-0.02%
2023/09/28	122	79.41	117.1	80.08	83.80	5	36,729	0.01%	大買/大賣/
2023/09/27	97.1	75.13	139	76.99	77.30	-42	35,194	-0.12%	大賣/
2023/09/26	98	74.23	96	73.43	72.30	2	33,761	0.01%
2023/09/25	53	71.50	94	70.34	74.00	-41	32,288	-0.13%
2023/09/22	101	66.20	156.1	63.60	67.30	-55.1	30,994	-0.18%	大買/大賣/
2023/09/21	185	62.98	244	63.05	63.10	-59	30,220	-0.20%	大買/大賣/
2023/09/20	242	68.86	134.9	66.21	63.80	107.1	29,424	0.36%	大買/大賣/鉅額交易
2023/09/19	10	68.47	15	69.92	69.90	-5	27,768	-0.02%
2023/09/18	28	69.08	29	68.76	67.40	-1	27,147	0.00%
2023/09/15	109	66.20	108	66.38	66.70	1	26,353	0.00%	大買/大賣/
2023/09/14	82	64.91	82	64.13	63.20	0	25,649	0.00%
2023/09/13	74	62.17	71	62.49	65.00	3	25,094	0.01%
2023/09/12	24	63.37	10.1	63.79	62.30	14	23,884	0.06%
2023/09/11	66	69.49	72	69.49	69.20	-6	23,489	-0.03%
2023/09/08	171	68.20	153.1	68.00	68.80	17.9	22,612	0.08%	大買/大賣/
2023/09/07	111	63.00	107	63.52	64.20	4	21,132	0.02%	大買/大賣/
2023/09/06	71	60.77	123	60.23	60.60	-52	20,308	-0.26%	大賣/
2023/09/05	192	58.54	123	58.65	57.80	69	19,466	0.35%	大買/大賣/
2023/09/04	14	56.97	4	57.33	57.40	10	18,892	0.05%
2023/09/01	92	57.47	133	57.21	56.90	-41	18,528	-0.22%	大賣/
2023/08/31	166	57.18	110	56.88	56.80	56	18,050	0.31%	大買/大賣/
2023/08/30	46	56.40	29	56.60	57.90	17	17,117	0.10%
2023/08/29	5	50.76	22	50.65	52.70	-17	16,100	-0.11%
2023/08/28	20	48.98	9	49.74	47.95	11	15,669	0.07%
2023/08/25	6	47.78	11	47.49	47.90	-5	15,118	-0.03%
2023/08/24	75	49.05	72	47.63	47.35	3	14,844	0.02%
2023/08/23	22	49.08	17	48.73	48.90	5	14,255	0.04%
2023/08/22	51	44.23	1	45.90	45.90	50	13,585	0.37%
2023/08/21	30	41.75	69	41.76	41.75	-39	13,697	-0.28%
2023/08/18	49.1	41.02	59	41.15	41.30	-9.9	13,409	-0.07%
2023/08/17	62	38.55	62	38.82	40.55	0	12,447	0.00%
2023/08/16	28	36.01	61	35.83	36.90	-33	11,562	-0.29%
2023/08/15	38	33.90	19	34.07	34.35	19	11,039	0.17%
2023/08/14	5	32.93	1	32.65	31.70	4	10,779	0.04%
2023/08/11	10	32.31	19	32.47	32.50	-9	10,941	-0.08%
2023/08/10	9	31.23	23.1	30.94	30.85	-14.1	11,322	-0.12%
2023/08/09	3	32.45	9	32.52	32.55	-6	11,407	-0.05%
2023/08/08	12.1	32.48	1	33.25	32.55	11.1	11,591	0.10%
2023/08/07	65	32.03	44	31.80	31.95	21	11,475	0.18%
2023/08/04	88	31.96	88	31.71	32.15	0	11,369	0.00%
2023/08/02	7	30.61	0	0.00	30.55	7	11,824	0.06%
2023/07/31	2	31.63	0	0.00	31.50	2	12,599	0.02%
2023/07/28	1	32.75	1.1	32.40	32.25	-0.1	12,932	0.00%
2023/07/27	9	32.07	0.1	32.55	32.00	9	13,132	0.07%
2023/07/26	3	33.45	0.2	33.55	33.45	2.8	12,987	0.02%
2023/07/25	1	35.30	1	34.85	34.40	0	13,016	0.00%
2023/07/24	4	34.33	21	34.58	34.70	-17	12,911	-0.13%
2023/07/21	2	34.00	5	34.15	34.00	-3	12,850	-0.02%
2023/07/20	16	33.03	10	32.70	33.15	6	12,831	0.05%
2023/07/19	0	0.00	5	34.05	33.35	-5	12,808	-0.04%
2023/07/18	1	32.90	2.1	33.47	33.40	-1.1	12,756	-0.01%
2023/07/17	2	32.73	9	33.66	32.40	-7	12,901	-0.05%
2023/07/14	1	32.25	1	34.00	33.80	0	12,814	0.00%
2023/07/13	8	31.40	5	31.35	31.35	3	12,597	0.02%
2023/07/10	1.2	29.87	2	30.10	29.45	-0.8	12,761	-0.01%
2023/07/07	1.1	31.85	6	30.75	30.90	-5	12,938	-0.04%
2023/07/06	8	32.28	12	32.93	32.55	-4	12,961	-0.03%
2023/07/05	4	30.54	4	30.41	30.35	0	12,787	0.00%
2023/07/04	0	0.00	6	28.46	28.90	-6	12,557	-0.05%
2023/07/03	1	27.70	0	0.00	27.65	1	12,555	0.01%
2023/06/30	4.1	27.29	0	0.00	27.05	4.1	12,670	0.03%
2023/06/29	5	27.20	0	0.00	27.20	5	12,936	0.04%
2023/06/28	0	0.00	3	27.35	27.00	-3	14,052	-0.02%
2023/06/27	0	0.00	1	27.85	27.35	-1	14,817	-0.01%
2023/06/26	0	0.00	1	29.20	28.70	-1	14,968	-0.01%
2023/06/21	1	30.70	2	30.45	30.40	-1	15,183	-0.01%
2023/06/20	1	30.10	6	30.10	30.25	-5	15,146	-0.03%
2023/06/19	6	29.55	4	29.56	29.40	2	15,262	0.01%
2023/06/16	0	0.00	1.2	28.58	28.75	-1.2	15,116	-0.01%
2023/06/14	1	28.25	6	28.45	28.20	-5	14,975	-0.03%
2023/06/13	1	27.70	2	27.78	27.55	-1	14,891	-0.01%
2023/06/12	5	27.80	0	0.00	28.00	5	14,725	0.03%
2023/06/09	2	28.65	0	0.00	28.75	2	14,517	0.01%
2023/06/05	5	29.71	2	29.85	29.65	3	14,050	0.02%
2023/06/02	3	28.60	5	28.46	28.55	-2	13,781	-0.01%
2023/05/30	0	0.00	2	27.60	27.70	-2	13,429	-0.01%
2023/05/29	1	27.65	2	27.90	27.80	-1	13,355	-0.01%
2023/05/26	2	27.13	1	27.40	27.05	1	13,239	0.01%
2023/05/25	4	28.05	5	28.09	28.10	-1	13,052	-0.01%
2023/05/24	2	27.85	1	27.45	27.65	1	12,827	0.01%
2023/05/23	2	27.13	4	27.25	27.30	-2	12,711	-0.02%
2023/05/22	3	27.15	12	27.23	27.30	-9	12,606	-0.07%
2023/05/19	109	27.48	116	27.01	26.55	-7	12,468	-0.06%	大買/大賣/
2023/05/18	11	27.06	25	26.75	26.85	-14	12,189	-0.11%
2023/05/17	35	26.69	8	26.89	26.50	27	11,970	0.23%
2023/05/16	30	27.56	39	27.42	27.85	-9	11,523	-0.08%
2023/05/15	8	26.32	4	26.41	26.25	4	10,924	0.04%
2023/05/12	34	26.10	39	26.16	26.25	-5	10,709	-0.05%
2023/05/11	6	24.79	3	24.85	24.65	3	10,453	0.03%
2023/05/10	9	25.38	4	25.43	25.25	5	10,259	0.05%
2023/05/09	56	25.96	30	26.21	25.35	26	10,061	0.26%
2023/05/08	10	26.77	27	27.29	28.00	-17	9,384	-0.18%
2023/05/05	10	25.85	16	25.87	25.75	-6	8,646	-0.07%
2023/05/04	18	25.89	12	25.86	25.65	6	8,466	0.07%
2023/05/03	1	25.40	16	24.99	25.30	-15	8,037	-0.19%
2023/05/02	4	24.59	5	24.68	24.80	-1	7,742	-0.01%
2023/04/28	9	24.23	14	24.41	24.40	-5	7,611	-0.07%
2023/04/27	5	23.05	9	23.51	23.60	-4	7,464	-0.05%
2023/04/26	4	23.19	5	23.37	23.50	-1	7,407	-0.01%
2023/04/25	6	23.52	43	23.88	23.10	-37	7,333	-0.50%
2023/04/24	8	23.77	38	23.99	23.80	-30	7,225	-0.42%
2023/04/21	105	23.75	30	24.10	23.50	75	7,147	1.05%	大買/
2023/04/20	37	24.66	119	24.60	24.40	-82	6,975	-1.18%	大賣/
2023/04/19	81	24.38	8	24.35	24.25	73	6,658	1.10%
2023/04/18	38	24.45	143	24.36	24.10	-105	6,529	-1.61%	大賣/鉅額交易
2023/04/17	107	24.38	50	24.25	24.20	57	6,399	0.89%	大買/
2023/04/14	56	24.08	0	0.00	23.80	56	6,264	0.89%
2023/04/13	16	24.61	18	25.03	24.40	-2	6,039	-0.03%
2023/04/12	1	24.65	7	24.66	25.05	-6	5,770	-0.10%
2023/04/11	42	24.44	116	24.09	24.15	-74	5,427	-1.36%	大賣/
2023/04/10	81	23.49	23	23.66	24.10	58	5,091	1.14%
2023/04/07	1	22.80	4	22.88	22.90	-3	4,696	-0.06%
2023/04/06	7	23.09	3	23.53	22.80	4	4,616	0.09%
2023/03/31	10	22.87	55	23.11	22.95	-45	4,463	-1.01%
2023/03/30	44	22.92	7	23.03	23.00	37	4,281	0.86%
2023/03/29	321	23.24	443	23.32	22.95	-122	3,980	-3.06%	大買/大賣/鉅額交易
2023/03/28	313	21.54	349	22.19	22.35	-36	2,752	-1.31%	大買/大賣/
2023/03/27	19	21.20	13	21.30	20.65	6	1,910	0.31%
2023/03/24	61	21.05	31	20.96	21.35	30	1,606	1.87%
2023/03/23	34	19.93	17	19.94	19.95	17	1,222	1.39%
2023/03/22	62	19.70	53	19.80	19.55	9	1,149	0.78%
2023/03/21	3	18.63	0	0.00	18.95	3	836	0.36%
2023/03/16	0	0.00	3	17.80	17.55	-3	781	-0.38%
2023/03/08	0	0.00	1	18.60	18.60	-1	792	-0.13%
2023/03/07	8	18.41	0	0.00	18.55	8	784	1.02%
2023/02/23	0	0.00	5	18.03	18.10	-5	737	-0.68%
2023/02/21	1	18.10	0.1	18.05	18.15	0.9	735	0.12%
2023/02/20	0	0.00	0.1	17.75	17.85	-0.1	713	-0.01%
2023/02/09	10	17.66	5	17.70	17.85	5	733	0.68%
2022/12/26	0.1	16.50	0	0.00	16.50	0.1	790	0.01%
2022/12/21	0	0.00	1	16.75	16.60	-1	836	-0.12%
2022/12/20	1	16.60	0	0.00	16.60	1	844	0.12%
2022/12/09	3	17.40	0	0.00	17.40	3	911	0.33%
2022/12/02	0	17.80	0	0.00	17.85	0	922	0.00%
2022/11/30	0.1	17.28	0	0.00	17.20	0.1	923	0.01%
2022/11/11	1	17.45	0	0.00	17.45	1	1,229	0.08%
2022/10/13	0	0.00	1	16.60	16.00	-1	1,501	-0.07%
2022/10/04	0	0.00	1	17.70	17.75	-1	1,581	-0.06%
2022/09/21	0	18.83	0	0.00	18.60	0	1,794	0.00%
2022/09/20	0	0.00	25	18.95	18.85	-25	1,816	-1.38%
2022/09/14	3	19.05	3	19.30	19.30	0	2,014	0.00%
2022/09/13	0	19.85	5	19.72	19.70	-5	2,064	-0.24%
2022/09/01	15	19.80	5	19.90	19.70	10	3,133	0.32%
2022/08/31	55	20.23	26	20.35	20.15	29	3,311	0.88%
2022/08/30	4	20.65	14	20.39	20.65	-10	3,433	-0.29%
2022/08/29	21	19.30	0	0.00	19.10	21	2,637	0.80%
2022/08/25	50	20.64	0	0.00	20.50	50	2,472	2.02%