永彰 (4523)-元富-城中券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
30張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	51.78	2	51.80	51.80	2	283	0.71%
2024/04/30	0	0.00	1	51.20	51.20	-1	283	-0.35%
2024/04/26	1	52.00	1	52.50	51.50	0	284	0.00%
2024/04/25	1	52.10	1	53.40	51.80	0	285	0.00%
2024/04/24	0	0.00	2	53.70	53.20	-2	286	-0.70%
2024/04/19	6	51.67	0	0.00	51.20	6	285	2.10%
2024/04/18	0	54.10	3	54.20	54.20	-3	283	-1.06%
2024/04/17	1	54.30	0	0.00	54.20	1	282	0.35%
2024/04/16	2	56.45	0	0.00	54.60	2	281	0.71%
2024/04/15	0	0.00	2	60.40	58.10	-2	282	-0.71%
2024/04/12	3	59.07	2	60.60	59.10	1	281	0.36%
2024/04/11	1	59.20	1	60.90	58.80	0	279	0.00%
2024/04/10	1	60.20	0	0.00	60.20	1	277	0.36%
2024/04/09	3	61.53	0	0.00	61.00	3	276	1.09%
2024/04/08	2	63.00	2	64.50	62.70	0	274	0.00%
2024/04/03	2	62.50	9	63.42	62.10	-7	272	-2.57%
2024/04/02	3	62.43	0	0.00	61.50	3	267	1.12%
2024/04/01	6	65.10	0	0.00	63.30	6	264	2.26%
2024/03/29	2	60.40	14	61.26	64.40	-12	257	-4.66%
2024/03/28	1	60.10	1	61.80	60.30	0	250	0.00%
2024/03/27	1	60.10	2	63.75	63.00	-1	244	-0.41%
2024/03/26	1	62.00	17	64.91	62.00	-16	225	-7.10%
2024/03/20	0	0.00	4	50.45	52.80	-4	140	-2.85%
2024/03/19	3	48.28	0	0.00	48.00	3	138	2.17%
2024/03/15	0	0.00	1	49.75	49.60	-1	139	-0.72%
2024/03/14	1	49.20	0	0.00	48.60	1	138	0.72%
2024/03/13	1	51.70	0	0.00	50.80	1	139	0.72%
2024/03/12	0	53.10	1	55.00	56.40	-1	127	-0.78%
2024/03/11	2	54.60	1	54.60	54.50	1	107	0.93%
2024/03/08	0	0.00	3	47.70	49.70	-3	77	-3.88%
2024/03/07	2	45.15	0	0.00	45.20	2	63	3.16%
2024/03/06	1	45.10	0	0.00	45.30	1	62	1.61%
2024/03/05	0	0.00	2	45.60	46.90	-2	52	-3.83%
2024/03/04	0	0.00	3	39.98	42.65	-3	48	-6.21%
2024/02/29	1	39.10	0	0.00	39.00	1	45	2.19%
2024/02/26	2	39.45	0	0.00	39.40	2	49	4.04%
2024/02/23	0	0.00	3	40.13	39.80	-3	51	-5.78%
2024/02/20	3	38.37	0	0.00	38.50	3	56	5.29%
2024/01/30	0	0.00	3	38.97	39.60	-3	75	-3.95%
2024/01/29	1	37.90	5	39.10	37.90	-4	78	-5.06%
2024/01/26	0	0.00	1	37.60	36.70	-1	78	-1.27%
2024/01/25	0	0.00	1	37.10	37.00	-1	78	-1.27%
2024/01/24	2	37.13	1	37.95	37.10	1	79	1.26%
2024/01/22	0	0.00	1	38.70	37.35	-1	83	-1.20%
2024/01/19	1	38.10	0	0.00	36.80	1	82	1.22%
2024/01/18	1	38.70	0	0.00	38.60	1	82	1.21%
2024/01/17	1	40.00	0	0.00	39.25	1	83	1.19%
2024/01/15	1	39.85	0	0.00	40.35	1	85	1.17%
2024/01/12	0	0.00	2	40.60	40.50	-2	86	-2.31%
2024/01/10	2	39.80	2	39.88	39.95	0	87	0.00%
2024/01/09	2	39.23	0	0.00	39.20	2	87	2.27%
2024/01/05	1	41.05	0	0.00	41.50	1	87	1.14%
2023/12/28	2	42.93	0	0.00	43.25	2	93	2.14%
2023/12/27	0	0.00	2	42.45	42.30	-2	94	-2.11%
2023/12/26	0	0.00	1	41.95	41.65	-1	95	-1.05%
2023/12/25	2	41.33	0	0.00	41.00	2	95	2.09%
2023/12/21	2	42.15	0	0.00	41.75	2	96	2.07%
2023/12/20	1	43.05	0	0.00	43.05	1	96	1.03%
2023/12/19	2	43.80	0	0.00	42.80	2	98	2.03%
2023/12/15	1	46.45	0	0.00	46.30	1	108	0.92%
2023/12/14	0	0.00	2	46.95	46.95	-2	111	-1.80%
2023/12/12	3	47.15	0	0.00	46.85	3	116	2.57%
2023/12/11	2	47.13	2	47.90	47.50	0	122	0.00%
2023/12/07	0	0.00	2	47.35	48.45	-2	143	-1.40%
2023/12/05	0	0.00	1	46.70	46.25	-1	144	-0.69%
2023/11/30	0	0.00	1	46.55	46.70	-1	150	-0.67%
2023/11/28	0	0.00	1	45.95	46.10	-1	150	-0.66%
2023/11/24	0	0.00	2	45.85	45.50	-2	152	-1.31%
2023/11/21	5	46.55	1	46.75	46.30	4	151	2.65%
2023/11/20	1	47.55	0	0.00	47.65	1	149	0.67%
2023/11/15	0	0.00	1	46.95	46.95	-1	150	-0.67%
2023/11/14	1	45.10	0	0.00	45.60	1	149	0.67%
2023/11/10	2	43.18	2	43.70	43.65	0	148	0.00%
2023/11/09	2	43.50	2	43.88	43.70	0	148	0.00%
2023/11/07	0	0.00	4	44.15	44.10	-4	159	-2.51%
2023/11/06	5	43.54	1	44.10	43.55	4	168	2.38%
2023/11/02	0	0.00	1	42.60	42.50	-1	165	-0.60%
2023/10/31	1	41.50	0	0.00	40.70	1	174	0.57%
2023/10/30	0	0.00	2	42.25	42.50	-2	181	-1.10%
2023/10/27	0	0.00	2	41.95	41.45	-2	186	-1.07%
2023/10/25	5	40.95	2	41.60	40.80	3	212	1.41%
2023/10/20	1	39.40	7	40.76	40.60	-6	356	-1.68%
2023/10/19	1	39.70	2	40.58	40.25	-1	370	-0.27%
2023/10/18	0	0.00	1	40.25	39.60	-1	385	-0.26%
2023/10/17	0	0.00	1	40.55	39.95	-1	389	-0.26%
2023/10/16	2	39.85	0	0.00	40.10	2	396	0.50%
2023/10/13	6	41.85	0	0.00	41.15	6	412	1.46%
2023/10/12	0	0.00	7	43.16	43.40	-7	416	-1.68%
2023/10/06	1	43.95	0	0.00	44.00	1	429	0.23%
2023/10/05	3	44.53	0	0.00	44.10	3	438	0.68%
2023/10/04	2	44.55	0	0.00	44.70	2	449	0.45%
2023/10/03	2	45.10	3	46.08	45.45	-1	484	-0.21%
2023/10/02	1	44.95	0	0.00	44.95	1	514	0.19%
2023/09/28	1	45.25	0	0.00	44.95	1	540	0.18%
2023/09/27	2	45.23	2	45.90	45.20	0	554	0.00%
2023/09/26	2	45.60	3	46.55	45.40	-1	561	-0.18%
2023/09/25	0	0.00	5	45.50	45.60	-5	563	-0.89%
2023/09/22	3	45.03	0	0.00	44.70	3	566	0.53%
2023/09/21	5	47.08	1	49.20	45.75	4	567	0.70%
2023/09/20	1	47.80	3	47.98	48.35	-2	562	-0.36%
2023/09/19	3	47.38	1	48.45	47.20	2	561	0.36%
2023/09/18	1	47.85	2	48.48	47.65	-1	560	-0.18%
2023/09/15	0	0.00	1	48.10	48.05	-1	561	-0.18%
2023/09/14	4	47.15	1	47.85	47.00	3	557	0.54%
2023/09/13	2	44.30	4	45.63	47.20	-2	555	-0.36%
2023/09/12	2	45.10	5	45.32	45.10	-3	558	-0.54%
2023/09/11	7	44.37	5	44.12	44.05	2	547	0.37%
2023/09/08	2	46.00	2	46.40	46.00	0	550	0.00%
2023/09/07	1	45.75	0	0.00	45.70	1	550	0.18%
2023/09/06	2	46.10	0	0.00	46.25	2	554	0.36%
2023/09/05	0	0.00	5	46.53	47.00	-5	561	-0.89%
2023/09/01	4	45.71	0	0.00	45.20	4	572	0.70%
2023/08/30	0	0.00	3	45.07	45.20	-3	619	-0.48%
2023/08/29	0	0.00	7	44.28	44.05	-7	659	-1.06%
2023/08/25	0	0.00	2	45.25	44.85	-2	666	-0.30%
2023/08/24	4	45.08	0	0.00	44.95	4	665	0.60%
2023/08/23	0	0.00	3	45.63	45.45	-3	664	-0.45%
2023/08/22	7	45.21	0	0.00	44.85	7	663	1.05%
2023/08/18	7	47.06	0	0.00	46.05	7	659	1.06%
2023/08/17	3	47.82	9	48.26	47.70	-6	655	-0.92%
2023/08/16	2	46.90	1	47.65	47.45	1	652	0.15%
2023/08/15	8	48.31	2	49.80	47.70	6	652	0.92%
2023/08/14	4	48.75	5	49.11	48.70	-1	657	-0.15%
2023/08/11	5	52.14	4	53.00	50.80	1	653	0.15%
2023/08/10	7	55.57	0	0.00	53.20	7	646	1.08%
2023/08/09	0	0.00	1	59.40	59.10	-1	637	-0.16%
2023/08/08	1	58.20	2	58.20	58.70	-1	634	-0.16%
2023/08/07	2	59.20	0	0.00	60.10	2	632	0.32%
2023/08/04	0	0.00	4	58.55	58.10	-4	628	-0.64%
2023/08/02	12	58.82	1	61.30	57.30	11	622	1.77%
2023/08/01	1	60.10	0	0.00	60.10	1	614	0.16%
2023/07/31	1	62.60	1	61.00	61.00	0	607	0.00%
2023/07/28	2	63.55	2	62.65	62.60	0	594	0.00%
2023/07/26	0	0.00	6	65.60	67.70	-6	542	-1.11%
2023/07/25	11	65.74	4	66.10	66.10	7	491	1.42%
2023/07/21	0	0.00	6	51.57	54.70	-6	416	-1.44%
2023/07/20	5	50.28	3	51.40	50.10	2	400	0.50%
2023/07/19	3	50.83	3	52.70	50.50	0	398	0.00%
2023/07/18	3	50.97	9	50.36	51.60	-6	391	-1.53%
2023/07/17	5	49.38	3	50.60	48.80	2	374	0.53%
2023/07/14	0	0.00	2	49.50	49.45	-2	368	-0.54%
2023/07/13	7	49.44	4	50.45	49.25	3	363	0.82%
2023/07/12	5	49.30	2	49.80	49.05	3	353	0.85%
2023/07/11	1	50.00	0	0.00	50.80	1	345	0.29%
2023/07/10	6	53.42	1	55.60	52.00	5	333	1.50%
2023/07/06	1	55.20	1	55.80	55.80	0	265	0.00%
2023/07/05	0	0.00	9	48.22	50.80	-9	239	-3.75%
2023/07/04	9	46.52	5	47.61	46.25	4	226	1.77%
2023/07/03	5	46.13	2	47.30	46.50	3	218	1.37%
2023/06/30	2	45.05	6	44.68	46.00	-4	216	-1.85%
2023/06/29	2	42.85	4	43.44	43.60	-2	211	-0.94%
2023/06/28	0	0.00	4	43.45	43.40	-4	209	-1.91%
2023/06/27	7	43.01	5	44.42	42.60	2	207	0.97%
2023/06/26	0	0.00	5	43.92	43.80	-5	204	-2.44%
2023/06/21	8	43.38	3	43.90	43.25	5	203	2.46%
2023/06/20	8	45.07	2	46.05	44.70	6	200	2.99%
2023/06/19	8	45.90	2	47.33	45.35	6	199	3.01%
2023/06/16	3	45.77	10	46.76	46.35	-7	197	-3.55%
2023/06/15	4	44.74	0	0.00	44.35	4	186	2.15%
2023/06/14	0	0.00	13	44.67	45.25	-13	183	-7.10%
2023/06/13	7	43.59	7	45.26	43.40	0	178	0.00%
2023/06/12	12	44.26	3	44.82	43.20	9	176	5.10%
2023/06/09	5	47.27	4	48.28	46.45	1	172	0.58%
2023/06/08	3	47.25	3	48.30	47.15	0	165	0.00%
2023/06/07	3	47.58	2	48.60	46.80	1	163	0.61%
2023/06/06	4	48.73	12	48.70	47.35	-8	156	-5.12%
2023/06/05	1	46.60	0	0.00	46.00	1	124	0.80%
2023/06/02	3	49.33	10	48.79	48.65	-7	115	-6.08%
2023/05/31	0	0.00	5	38.94	41.30	-5	70	-7.05%
2023/05/30	1	37.10	1	37.70	37.55	0	66	0.00%
2023/05/26	0	0.00	2	37.93	37.65	-2	73	-2.71%
2023/05/25	1	37.45	0	0.00	37.55	1	78	1.27%
2023/05/23	1	38.10	0	0.00	38.10	1	80	1.25%
2023/05/22	2	38.48	0	0.00	38.40	2	80	2.47%
2023/05/19	1	39.20	1	40.45	39.20	0	81	0.00%
2023/05/18	5	40.64	4	40.90	39.65	1	81	1.23%
2023/05/17	1	38.15	15	36.34	38.15	-14	75	-18.51%
2023/05/16	0	0.00	4	34.60	34.70	-4	78	-5.12%
2023/05/12	0	0.00	3	34.18	34.20	-3	88	-3.38%
2023/05/11	1	33.25	1	33.75	33.75	0	95	0.00%
2023/05/09	1	35.05	0	0.00	35.60	1	110	0.92%
2023/05/08	2	35.70	0	0.00	35.55	2	117	1.70%
2023/04/28	0	0.00	3	36.68	36.65	-3	119	-2.52%
2023/04/25	0	0.00	1	35.90	35.90	-1	122	-0.82%
2023/04/24	2	36.63	0	0.00	36.65	2	126	1.58%
2023/04/20	5	38.97	2	40.00	39.05	3	128	2.33%
2023/04/19	1	39.75	5	41.55	39.55	-4	130	-3.07%
2023/04/18	0	0.00	2	38.68	38.70	-2	130	-1.54%
2023/04/12	2	37.65	1	38.95	38.20	1	135	0.74%
2023/04/11	12	38.35	0	0.00	38.70	12	137	8.73%
2023/04/07	0	0.00	0	38.65	39.60	0	143	0.00%
2023/04/06	0	41.95	0	0.00	40.20	0	146	0.00%
2023/03/31	0	0.00	8	40.16	40.40	-8	149	-5.37%
2023/03/30	0	0.00	3	38.95	39.25	-3	149	-2.01%
2023/03/28	8	38.25	7	39.31	38.75	1	153	0.66%
2023/03/24	0	41.00	0	0.00	37.70	0	165	0.00%
2023/03/22	0	40.95	1	37.85	38.00	-1	172	-0.58%
2023/03/21	2	37.65	1	38.35	37.65	1	179	0.56%
2023/03/20	0	0.00	2	37.68	37.65	-2	190	-1.05%
2023/03/16	2	37.60	1	38.45	37.25	1	211	0.47%
2023/03/14	5	39.27	3	39.92	39.45	2	214	0.93%
2023/03/13	0	0.00	3	39.77	39.90	-3	216	-1.39%
2023/03/10	2	38.85	0	0.00	39.10	2	218	0.91%
2023/03/07	4	40.20	0	0.00	40.40	4	266	1.50%
2023/03/06	5	40.52	2	41.90	40.55	3	271	1.10%
2023/03/03	7	40.95	1	40.50	40.50	6	275	2.18%
2023/03/02	8	42.23	2	41.95	41.95	6	278	2.16%
2023/02/24	1	44.20	0	0.00	44.20	1	282	0.35%
2023/02/23	2	44.45	0	0.00	44.40	2	281	0.71%
2023/02/22	10	44.80	11	45.83	44.75	-1	280	-0.36%
2023/02/21	4	44.53	4	44.75	44.80	0	275	0.00%
2023/02/20	13	45.31	3	45.43	45.00	10	272	3.67%
2023/02/17	2	46.70	0	0.00	46.95	2	268	0.75%
2023/02/16	3	46.75	2	47.38	47.80	1	266	0.38%
2023/02/15	3	47.93	0	0.00	47.65	3	265	1.13%
2023/02/14	1	48.35	1	48.90	48.90	0	264	0.00%
2023/02/13	1	47.85	1	49.05	49.05	0	263	0.00%
2023/02/10	0	0.00	1	48.85	48.55	-1	261	-0.38%
2023/02/09	1	47.25	0	0.00	48.65	1	258	0.39%
2023/02/06	0	0.00	2	47.35	47.50	-2	242	-0.83%
2023/02/03	0	0.00	2	44.33	45.70	-2	235	-0.85%
2023/02/02	2	43.88	0	0.00	43.70	2	228	0.87%
2023/02/01	0	0.00	3	40.83	44.00	-3	219	-1.36%
2023/01/31	3	40.12	7	40.67	40.45	-4	212	-1.88%
2023/01/30	1	38.80	0	0.00	40.10	1	211	0.47%
2023/01/13	2	39.53	0	0.00	39.00	2	208	0.96%
2023/01/12	10	40.09	2	41.30	39.65	8	206	3.87%
2023/01/11	2	40.68	2	40.95	40.30	0	202	0.00%
2023/01/09	3	40.02	2	40.70	40.05	1	199	0.50%
2023/01/06	1	40.05	2	40.65	40.05	-1	198	-0.50%
2023/01/04	1	39.85	1	40.85	40.15	0	196	0.00%
2023/01/03	1	40.50	1	40.55	40.20	0	196	0.00%
2022/12/30	3	40.97	2	41.55	40.60	1	198	0.50%
2022/12/29	2	40.93	0	0.00	40.85	2	222	0.90%
2022/12/28	0	0.00	2	40.58	41.05	-2	219	-0.91%
2022/12/27	3	39.87	2	40.60	39.95	1	214	0.47%
2022/12/26	1	39.95	0	0.00	39.80	1	212	0.47%
2022/12/23	4	36.35	6	37.03	39.80	-2	208	-0.96%
2022/12/22	2	37.15	5	37.65	36.80	-3	205	-1.46%
2022/12/21	1	36.65	0	0.00	36.70	1	204	0.49%
2022/12/20	3	38.30	0	0.00	37.10	3	203	1.47%
2022/12/19	3	39.48	0	0.00	39.15	3	201	1.49%
2022/12/16	0	0.00	4	39.08	40.00	-4	194	-2.05%
2022/12/15	5	38.99	2	40.03	38.60	3	187	1.60%
2022/12/14	1	39.70	0	0.00	39.90	1	184	0.54%
2022/12/09	1	33.90	1	34.60	36.20	0	160	0.00%
2022/12/06	0	0.00	0.1	32.50	31.70	-0.1	139	-0.07%
2022/11/30	1	33.65	1	33.95	32.80	0	118	0.00%
2022/11/29	0	0.00	1	28.50	30.90	-1	88	-1.13%
2022/11/28	0	0.00	1	28.15	28.10	-1	78	-1.27%
2022/11/15	1	27.65	1	28.60	27.55	0	46	0.00%
2022/11/10	1	27.80	1	28.80	27.95	0	45	0.00%
2022/11/08	1	28.15	0	0.00	28.40	1	45	2.19%
2022/11/03	0	0.00	1	28.90	28.50	-1	45	-2.21%
2022/10/27	2	27.43	2	27.90	27.95	0	45	0.00%
2022/10/25	1	27.65	0	0.00	27.65	1	45	2.19%
2022/10/24	1	28.50	0	0.00	28.75	1	45	2.20%
2022/10/20	0	0.00	1	28.80	28.75	-1	45	-2.21%
2022/10/19	0	0.00	1	28.35	28.35	-1	45	-2.20%
2022/10/18	0	0.00	1	28.50	28.50	-1	45	-2.18%
2022/10/17	0	0.00	1	28.10	28.10	-1	45	-2.19%
2022/10/12	1	27.00	1	27.55	27.05	0	44	0.00%
2022/10/11	2	28.33	0	0.00	27.55	2	44	4.54%
2022/10/07	1	29.70	0	0.00	29.90	1	43	2.29%
2022/10/06	1	30.00	0	0.00	30.20	1	42	2.34%
2022/10/05	0.1	30.15	0	0.00	30.50	0.1	40	0.25%
2022/09/26	0	0.00	1	29.35	28.90	-1	12	-7.82%
2022/09/23	1	28.00	0	0.00	28.45	1	11	8.65%
2022/09/14	2	27.40	2	28.03	28.80	0	11	0.00%
2022/03/23	0	26.50	0	0.00	26.30	0	195	0.00%
2022/01/26	0	0.00	2	30.98	30.40	-2	116	-1.72%
2021/11/11	0	0.00	1	29.00	29.00	-1	20	-4.87%
2021/02/22	0	0.00	1	27.50	28.80	-1	20	-4.95%
2020/09/02	0	0.00	0.1	30.35	30.50	-0.1	227	-0.04%
2020/05/29	0	0.00	1	20.70	20.70	-1	76	-1.31%
2020/05/12	0	0.00	1	20.50	21.40	-1	86	-1.16%
2020/04/29	2	21.18	0	0.00	20.15	2	121	1.65%
2020/02/06	0	0.00	1	26.60	27.20	-1	566	-0.18%
2020/02/05	1	27.05	0	0.00	27.05	1	558	0.18%
2019/12/23	0	0.00	2	28.60	28.95	-2	338	-0.59%
2019/12/20	2	28.30	0	0.00	28.45	2	316	0.63%
2019/10/07	0	0.00	1	19.05	19.05	-1	145	-0.69%
2019/10/03	1	19.05	0	0.00	19.20	1	147	0.68%
2019/09/12	0	0.00	1	17.70	17.60	-1	114	-0.87%
2019/09/09	2	17.53	1	17.55	18.15	1	99	1.00%
2019/07/17	0	0.00	1	14.35	14.35	-1	116	-0.86%
2019/07/12	1	14.80	0	0.00	14.45	1	135	0.74%
2019/06/03	0	0.00	1	13.75	13.75	-1	353	-0.28%
2019/05/31	1	14.30	0	0.00	13.90	1	353	0.28%
2019/05/03	0	0.00	0.1	18.20	18.30	-0.1	339	-0.02%
2019/04/10	0	0.00	1	19.60	19.05	-1	211	-0.47%
2019/04/09	1	19.95	0	0.00	19.95	1	193	0.52%
2019/03/25	0.2	11.70	0	0.00	11.80	0.2	33	0.51%
2018/10/26	0	0.00	2	11.00	11.00	-2	49	-4.03%
2018/10/05	0	0.00	3	12.10	12.15	-3	47	-6.26%
2018/05/08	0	0.00	20	14.97	15.20	-20	46	-42.96%