南寶 (4766)-元富-城中券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
369.5
漲跌
▲1.0
漲幅
+0.27%
成交量
978張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	372.50	0	0.00	368.50	1	907	0.11%
2024/05/21	0	0.00	1	390.00	380.50	-1	888	-0.11%
2024/05/20	1	391.50	2	396.25	394.00	-1	867	-0.12%
2024/05/16	0	0.00	1	375.00	376.00	-1	853	-0.12%
2024/05/15	0	0.00	1	371.00	369.50	-1	864	-0.12%
2024/05/14	0	0.00	2	368.25	364.50	-2	878	-0.23%
2024/05/10	1	370.50	1	371.50	371.50	0	879	0.00%
2024/04/26	0	0.00	1	338.50	343.50	-1	835	-0.12%
2024/04/25	1	329.00	0	0.00	330.50	1	826	0.12%
2024/04/23	3	329.00	2	325.00	325.00	1	816	0.12%
2024/04/22	1	335.00	1	339.00	331.50	0	809	0.00%
2024/04/09	0	0.00	1	323.50	323.50	-1	734	-0.14%
2024/04/08	1	320.50	3	324.67	323.50	-2	727	-0.27%
2024/04/03	0	0.00	4	320.50	320.00	-4	720	-0.56%
2024/03/29	4	311.50	0	0.00	311.00	4	709	0.56%
2024/03/28	1	317.00	1	314.00	313.50	0	707	0.00%
2024/03/27	2	322.25	2	325.75	320.00	0	712	0.00%
2024/03/26	4	329.25	2	315.50	317.00	2	718	0.28%
2024/03/25	2	321.00	2	327.00	325.00	0	720	0.00%
2024/03/22	2	313.50	2	316.00	315.00	0	731	0.00%
2024/03/20	1	306.00	1	305.50	305.00	0	738	0.00%
2024/03/19	3	314.83	1	304.00	304.00	2	744	0.27%
2024/03/18	3	334.67	1	332.00	333.50	2	729	0.27%
2024/03/15	1	302.00	1	313.50	319.00	0	678	0.00%
2024/03/12	1	300.50	0	0.00	302.00	1	638	0.16%
2024/03/08	1	301.50	1	303.50	302.00	0	630	0.00%
2024/03/07	0	0.00	2	307.50	311.50	-2	619	-0.32%
2024/03/06	1	290.50	1	301.00	304.50	0	604	0.00%
2024/03/05	1	295.00	1	289.00	289.00	0	597	0.00%
2024/03/01	1	301.00	0	0.00	298.50	1	597	0.17%
2024/02/27	0	0.00	1	311.50	311.00	-1	586	-0.17%
2024/02/26	1	308.00	0	0.00	302.50	1	584	0.17%
2024/02/23	1	309.50	2	317.00	310.00	-1	578	-0.17%
2024/02/20	2	309.50	0	0.00	298.00	2	578	0.35%
2024/02/19	1	309.00	1	317.00	313.50	0	578	0.00%
2024/02/16	1	306.00	2	297.00	306.00	-1	586	-0.17%
2024/02/15	3	286.17	1	296.50	296.00	2	599	0.33%
2024/02/05	0	0.00	1	296.00	296.50	-1	602	-0.17%
2024/02/01	1	289.00	0	0.00	288.50	1	608	0.16%
2024/01/31	0	0.00	2	293.00	290.50	-2	603	-0.33%
2024/01/30	1	288.50	0	0.00	290.00	1	598	0.17%
2024/01/29	0	0.00	2	291.00	289.00	-2	602	-0.33%
2024/01/26	2	285.00	0	0.00	284.00	2	605	0.33%
2024/01/25	0	0.00	1	290.50	291.00	-1	597	-0.17%
2024/01/24	1	290.50	0	0.00	290.00	1	595	0.17%
2024/01/23	0	0.00	2	285.75	285.50	-2	588	-0.34%
2024/01/19	1	272.50	0	0.00	275.50	1	575	0.17%
2024/01/17	3	279.17	0	0.00	277.00	3	570	0.53%
2024/01/15	1	286.50	1	291.00	288.50	0	561	0.00%
2024/01/09	1	283.50	2	285.00	284.00	-1	546	-0.18%
2024/01/05	2	275.50	0	0.00	270.50	2	531	0.38%
2023/12/27	0	0.00	1	289.00	287.50	-1	522	-0.19%
2023/12/25	1	283.50	2	285.50	280.00	-1	519	-0.19%
2023/12/19	2	283.75	2	288.50	290.50	0	475	0.00%
2023/12/18	2	286.50	1	289.00	288.00	1	452	0.22%
2023/12/15	0	284.00	0	0.00	287.00	0	436	0.00%
2023/12/14	0	0.00	1	275.50	281.00	-1	424	-0.24%
2023/12/13	2	270.50	5	273.60	270.50	-3	412	-0.73%
2023/12/11	1	257.00	1	260.00	258.00	0	447	0.00%
2023/12/01	0	0.00	2	255.75	255.00	-2	452	-0.44%
2023/11/29	2	252.75	0	0.00	251.50	2	446	0.45%
2023/11/21	2	267.00	2	264.50	264.50	0	449	0.00%
2023/11/20	0	0.00	3	267.17	263.00	-3	454	-0.66%
2023/11/17	3	268.33	1	270.00	270.00	2	464	0.43%
2023/11/16	1	268.00	2	268.25	272.00	-1	465	-0.21%
2023/11/15	2	272.00	3	271.67	275.00	-1	476	-0.21%
2023/11/14	8	255.56	11	257.59	265.00	-3	461	-0.65%
2023/11/13	8	259.88	13	253.08	262.50	-5	426	-1.17%
2023/11/10	14	238.75	2	246.50	246.50	12	404	2.97%
2023/11/06	1	226.00	0	0.00	224.00	1	399	0.25%
2023/10/23	0	0.00	1	205.00	206.00	-1	391	-0.26%
2023/10/19	0	0.00	1	205.00	204.50	-1	393	-0.25%
2023/10/13	0.1	202.00	0	0.00	200.50	0.1	401	0.02%
2023/10/11	2	198.25	0	0.00	200.50	2	398	0.50%
2023/10/05	0	0.00	0.1	200.59	201.00	-0.1	395	-0.02%
2023/10/04	0.1	196.25	0	0.00	195.50	0.1	393	0.02%
2023/09/18	0	0.00	3	216.33	214.00	-3	374	-0.80%
2023/09/07	1	219.50	0	0.00	220.00	1	308	0.32%
2023/09/04	2	210.00	2	207.00	209.00	0	293	0.00%
2023/09/01	2	206.75	1	204.00	206.00	1	290	0.34%
2023/08/30	1	193.00	0	0.00	194.00	1	283	0.35%
2023/08/25	0	0.00	0	193.75	192.50	0	291	-0.01%
2023/08/24	2	190.73	4	189.75	191.50	-2	291	-0.67%
2023/08/23	3	197.83	1	192.50	192.50	2	285	0.70%
2023/08/21	0	0.00	0.1	192.50	204.00	-0.1	259	-0.05%
2023/08/18	0.1	185.00	0.4	186.31	186.00	-0.3	236	-0.12%
2023/08/17	0	0.00	0	181.50	180.00	0	232	-0.02%
2023/08/16	0.3	178.75	3	181.00	177.50	-2.7	243	-1.13%
2023/08/15	3	181.00	0.6	180.88	183.50	2.4	258	0.93%
2023/08/14	0.5	176.31	0	181.50	175.50	0.4	255	0.17%
2023/08/11	0.5	180.86	0	0.00	178.00	0.5	255	0.19%
2023/08/10	0	0.00	0.5	185.92	185.50	-0.5	255	-0.18%
2023/08/08	0.1	180.98	0	0.00	181.00	0.1	268	0.05%
2023/08/07	0.1	180.88	0	0.00	182.00	0.1	272	0.04%
2023/08/04	0	181.50	0	0.00	182.50	0	273	0.01%
2023/08/02	0.2	182.60	0.3	185.85	182.00	-0.1	272	-0.03%
2023/08/01	0	0.00	0.1	183.75	185.00	-0.1	268	-0.03%
2023/07/31	0.4	181.09	0.2	186.50	180.00	0.3	266	0.09%
2023/07/28	0	0.00	0.4	183.78	185.00	-0.4	262	-0.16%
2023/07/27	0	0.00	0.1	180.50	180.50	-0.1	259	-0.03%
2023/07/26	0.2	176.69	0	180.00	179.00	0.2	257	0.06%
2023/07/25	0	0.00	0.1	180.82	180.00	-0.1	255	-0.05%
2023/07/24	0.1	176.50	0.1	180.50	179.50	0	253	0.01%
2023/07/21	0	0.00	0.1	179.75	180.00	-0.1	251	-0.03%
2023/07/20	0	0.00	0.5	177.06	177.50	-0.5	246	-0.22%
2023/07/19	0	0.00	0.7	171.71	173.00	-0.7	241	-0.31%
2023/07/18	0	0.00	0.4	166.98	169.50	-0.4	237	-0.16%
2023/07/13	0	0.00	0	165.00	163.00	0	232	0.00%
2023/07/07	0.4	162.91	0	0.00	161.50	0.4	233	0.17%
2023/07/06	0.1	163.83	0	0.00	164.50	0.1	233	0.06%
2023/07/05	0	0.00	0.2	166.70	167.00	-0.2	234	-0.10%
2023/06/30	0	0.00	0.1	165.50	164.50	-0.1	235	-0.02%
2023/06/29	0	0.00	0	165.00	165.00	0	236	0.00%
2023/06/27	0.2	161.88	0	0.00	161.50	0.2	246	0.07%
2023/06/26	0	163.00	0	0.00	163.00	0	245	0.02%
2023/06/21	0.6	164.50	0	0.00	163.50	0.6	245	0.26%
2023/06/20	0.1	177.25	0	0.00	176.50	0.1	239	0.04%
2023/06/13	0.1	180.50	0	180.94	181.00	0.1	228	0.04%
2023/06/12	0	177.00	0	0.00	176.00	0	224	0.02%
2023/06/08	0.1	177.75	0	0.00	177.00	0.1	222	0.04%
2023/06/06	0.2	178.63	0	0.00	182.50	0.2	216	0.08%
2023/06/05	0	0.00	0.1	182.23	180.50	-0.1	212	-0.04%
2023/06/02	0	178.50	0	0.00	178.00	0	209	0.02%
2023/06/01	0	0.00	0.6	178.42	179.00	-0.6	207	-0.31%
2023/05/31	0	0.00	0.2	173.54	174.00	-0.2	194	-0.10%
2023/05/30	0.1	169.00	0.2	172.32	170.00	-0.1	188	-0.04%
2023/05/29	0	168.00	0	0.00	167.00	0	179	0.02%
2023/05/26	0	0.00	0	171.50	169.00	0	176	-0.01%
2023/05/25	0	0.00	0	171.00	170.00	0	174	-0.03%
2023/05/24	0.3	168.58	0	0.00	172.00	0.3	172	0.15%
2023/05/22	1.9	172.16	0	0.00	169.00	1.9	162	1.15%
2023/04/26	0.1	147.00	0	0.00	147.00	0.1	98	0.10%
2023/03/28	0	0.00	2	148.25	147.00	-2	69	-2.88%
2023/03/27	0	0.00	2	141.50	143.00	-2	57	-3.50%
2023/03/24	0.1	140.03	0	0.00	139.50	0.1	54	0.26%
2023/03/07	1	139.00	10	139.00	139.50	-9	53	-16.68%
2023/02/09	1	140.00	0	0.00	139.50	1	55	1.82%
2023/02/07	0	0.00	1	140.00	140.50	-1	52	-1.91%
2023/02/06	0	0.00	1	137.00	137.00	-1	50	-1.99%
2023/02/01	1	134.00	0	0.00	135.50	1	48	2.06%
2023/01/30	10	135.00	0	0.00	134.00	10	47	21.28%
2022/11/16	1	136.00	0	0.00	134.00	1	107	0.93%
2022/10/12	0	132.50	0	0.00	130.00	0	121	0.01%
2022/09/19	1	140.00	0	0.00	141.00	1	112	0.89%
2022/09/14	1	145.00	0	0.00	145.00	1	109	0.91%
2022/09/13	0	0.00	2	150.50	146.00	-2	108	-1.85%
2022/09/05	0	0.00	0.3	138.50	138.50	-0.3	91	-0.33%
2022/08/26	2	142.50	0	0.00	140.00	2	88	2.27%
2022/08/23	0.2	135.00	0	0.00	134.00	0.2	76	0.26%
2022/08/19	0	0.00	3	132.33	132.50	-3	76	-3.94%
2022/08/15	3	132.00	0	0.00	131.00	3	84	3.57%
2022/07/05	0.1	131.50	0	0.00	132.50	0.1	88	0.11%
2022/06/06	0.1	134.00	0	0.00	133.00	0.1	130	0.06%
2022/06/02	0	136.50	0	0.00	135.50	0	129	0.00%
2022/05/16	0.1	129.00	1	126.50	127.00	-0.9	119	-0.75%
2022/05/13	0.1	128.50	0	0.00	128.00	0.1	118	0.10%
2022/05/12	1	132.50	0	0.00	129.50	1	116	0.86%
2021/12/09	0	0.00	0	139.50	139.50	0	47	-0.06%
2021/06/29	0	156.00	0	0.00	155.50	0	80	0.04%
2021/06/18	0	0.00	27	152.28	156.00	-27	88	-30.56%
2021/06/11	0	0.00	8	153.00	153.00	-8	91	-8.77%
2021/05/13	5	146.00	0	0.00	142.50	5	115	4.34%
2021/05/11	20	149.88	0	0.00	151.00	20	110	18.09%
2021/05/10	10	154.50	0	0.00	155.00	10	109	9.15%
2021/03/17	0	0.00	23	161.00	161.00	-23	119	-19.23%
2021/03/10	23	156.00	0	0.00	157.00	23	122	18.85%
2021/01/13	4	156.50	0	0.00	157.00	4	227	1.76%
2020/10/19	0	0.00	1	137.00	137.00	-1	141	-0.71%
2020/08/12	0	0.00	1	135.00	134.00	-1	259	-0.38%
2020/07/22	2	139.00	0	0.00	140.00	2	287	0.70%
2020/04/29	0	0.00	1	130.50	131.50	-1	267	-0.37%
2020/04/17	0	0.00	2	124.00	124.50	-2	253	-0.79%
2020/04/15	1	124.50	0	0.00	125.00	1	250	0.40%
2020/04/14	1	120.00	0	0.00	120.00	1	247	0.40%
2020/04/13	1	120.50	0	0.00	118.00	1	246	0.41%
2019/12/02	0	0.00	1	159.50	158.00	-1	237	-0.42%
2019/11/14	0	0.00	2	154.50	152.00	-2	240	-0.83%
2019/10/18	1	154.50	0	0.00	154.50	1	299	0.33%
2019/10/16	1	156.50	0	0.00	156.50	1	306	0.33%
2019/10/09	1	152.00	0	0.00	151.50	1	360	0.28%
2019/10/02	0	0.00	1	142.50	149.50	-1	368	-0.27%
2019/08/27	0	0.00	10	161.50	160.50	-10	388	-2.57%
2019/08/14	10	173.75	0	0.00	173.00	10	401	2.49%
2019/08/02	0	0.00	15	167.50	172.00	-15	401	-3.74%
2019/07/23	3	180.17	3	178.50	180.50	0	404	0.00%
2019/07/18	0	0.00	1	175.50	175.00	-1	398	-0.25%
2019/07/16	16	173.88	0	0.00	175.50	16	399	4.00%
2019/07/15	1	163.50	0	0.00	165.00	1	377	0.27%
2019/06/18	0	0.00	1	160.50	159.00	-1	513	-0.19%
2019/06/06	2	162.00	2	162.50	162.00	0	543	0.00%
2019/05/21	0	0.00	2	162.00	163.00	-2	503	-0.40%
2019/05/16	2	168.25	0	0.00	168.00	2	516	0.39%
2019/05/14	0	0.00	1	149.00	156.00	-1	530	-0.19%
2019/05/13	0	0.00	2	152.50	157.00	-2	552	-0.36%
2019/04/25	1	152.00	0	0.00	154.00	1	533	0.19%
2019/04/22	0	0.00	1	156.50	157.00	-1	497	-0.20%
2019/04/03	1	149.50	0	0.00	152.00	1	435	0.23%
2019/04/02	0	0.00	1	147.00	147.50	-1	435	-0.23%
2019/03/27	1	145.50	2	143.50	145.00	-1	459	-0.22%
2019/03/26	2	140.50	0	0.00	143.00	2	456	0.44%
2019/03/18	1	135.50	0	0.00	136.00	1	584	0.17%
2019/03/14	0	0.00	2	126.75	127.00	-2	583	-0.34%
2019/02/25	0	0.00	1	130.50	130.50	-1	862	-0.12%
2019/02/20	2	131.50	0	0.00	131.50	2	860	0.23%
2019/02/19	0	0.00	1	133.50	133.50	-1	858	-0.12%
2019/02/15	1	128.00	1	132.00	130.50	0	840	0.00%
2019/02/14	2	132.25	2	130.75	129.50	0	833	0.00%
2019/02/13	1	124.00	0	0.00	125.00	1	814	0.12%
2019/02/12	2	125.25	0	0.00	125.00	2	803	0.25%
2019/01/24	1	116.50	0	0.00	115.00	1	770	0.13%
2019/01/21	0	0.00	1	115.00	114.00	-1	763	-0.13%
2019/01/18	0	0.00	1	115.50	116.00	-1	760	-0.13%
2019/01/17	0	0.00	1	112.00	111.50	-1	751	-0.13%
2019/01/10	0	0.00	1	111.50	111.00	-1	737	-0.14%
2019/01/09	0	0.00	1	114.50	112.50	-1	735	-0.14%
2019/01/08	3	114.00	0	0.00	115.00	3	728	0.41%
2019/01/07	1	112.50	0	0.00	112.00	1	724	0.14%
2019/01/04	1	109.00	0	0.00	112.00	1	718	0.14%
2018/12/14	0	0.00	1	119.00	119.00	-1	557	-0.18%
2018/12/13	0	0.00	1	119.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	2	113.00	112.00	-2	453	-0.44%
2018/12/11	0	0.00	1	111.00	113.00	-1	439	-0.23%
2018/12/06	1	112.50	3	105.50	107.00	-2	392	-0.51%
2018/12/05	3	117.00	5	115.60	116.50	-2	355	-0.56%
2018/12/04	5	116.10	0	0.00	120.00	5	328	1.52%
2018/12/03	2	111.25	11	110.77	112.00	-9	288	-3.12%
2018/11/30	2	111.50	2	113.25	112.00	0	255	0.00%
2018/11/29	2	109.75	10	112.50	112.50	-8	219	-3.65%
2018/11/28	1	90.00	5	90.48	94.00	-4	154	-2.59%