凌通 (4952)-元富-城中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.8
漲跌
▼1.0
漲幅
-1.47%
成交量
2,100張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	67.90	1	67.00	66.80	0	2,173	0.00%
2024/06/03	4	69.35	3	68.33	67.80	1	2,144	0.05%
2024/05/31	3	71.93	3	70.50	69.30	0	2,093	0.00%
2024/05/30	8.5	73.31	8	71.71	71.50	0.5	2,028	0.02%
2024/05/29	17.5	74.92	26	74.38	74.40	-8.5	1,974	-0.43%
2024/05/28	10.4	73.26	14	72.81	74.00	-3.6	1,705	-0.21%
2024/05/27	2	66.95	2	69.65	69.70	0	1,316	0.00%
2024/05/24	8.1	62.81	1	63.40	63.40	7.1	1,190	0.60%
2024/05/23	5	62.86	6	61.93	62.00	-1	1,153	-0.09%
2024/05/22	16	65.09	20	65.36	63.80	-4	1,113	-0.36%
2024/05/21	12.5	66.71	12	67.05	68.00	0.5	1,019	0.05%
2024/05/20	21	63.45	15	65.27	66.20	6	830	0.72%
2024/05/17	2	62.00	1	62.70	60.20	1	662	0.15%
2024/05/16	0	0.00	6	54.68	57.50	-6	449	-1.33%
2024/05/10	2	51.45	1	51.90	51.80	1	390	0.26%
2024/05/09	1	52.20	0	0.00	51.90	1	385	0.26%
2024/05/08	1	52.20	0	0.00	52.10	1	379	0.26%
2024/05/06	1	50.80	0	0.00	50.80	1	364	0.27%
2024/04/15	2	50.90	2	51.00	50.40	0	305	0.00%
2024/04/11	0	0.00	1	48.75	49.00	-1	276	-0.36%
2024/04/09	1	49.10	0	0.00	48.05	1	237	0.42%
2024/02/23	1	52.60	6	52.50	52.10	-5	398	-1.25%
2024/02/21	0	0.00	1	53.60	54.00	-1	443	-0.23%
2024/02/20	1	53.60	1	54.00	53.30	0	446	0.00%
2024/02/15	0	0.00	1	53.70	53.20	-1	445	-0.22%
2024/02/05	1	52.10	0	0.00	51.90	1	443	0.23%
2024/02/02	0	0.00	1	53.30	52.80	-1	443	-0.23%
2024/01/31	0	0.00	1	51.90	51.80	-1	439	-0.23%
2024/01/25	1	52.60	0	0.00	52.20	1	438	0.23%
2024/01/24	0	0.00	1	53.40	52.90	-1	438	-0.23%
2024/01/19	1	52.40	1	52.40	52.30	0	438	0.00%
2024/01/17	1	52.60	0	0.00	52.10	1	438	0.23%
2024/01/08	1	53.60	0	0.00	53.20	1	440	0.23%
2024/01/04	0	0.00	2	54.30	53.60	-2	433	-0.46%
2024/01/03	2	54.25	0	0.00	54.50	2	433	0.46%
2023/12/27	0	0.00	1	55.00	55.00	-1	425	-0.23%
2023/12/25	1	53.90	1	54.30	53.80	0	423	0.00%
2023/12/20	1	54.10	0	0.00	54.70	1	420	0.24%
2023/12/18	1	55.70	0	0.00	55.50	1	417	0.24%
2023/12/15	0	0.00	4	57.53	56.50	-4	415	-0.96%
2023/12/14	5	56.98	3	57.67	56.90	2	409	0.49%
2023/12/13	0	0.00	1	56.30	56.00	-1	397	-0.25%
2023/12/12	1	56.30	0	0.00	56.30	1	405	0.25%
2023/12/11	3	56.63	1	56.90	56.10	2	402	0.50%
2023/12/08	2	56.70	1	56.90	56.90	1	399	0.25%
2023/12/07	5	56.56	4	56.90	56.30	1	386	0.26%
2023/12/06	0	0.00	6	58.12	58.50	-6	358	-1.67%
2023/12/04	0	0.00	1	56.00	55.30	-1	309	-0.32%
2023/12/01	1	55.80	3	55.90	55.80	-2	311	-0.64%
2023/11/30	1	56.10	1	56.90	55.80	0	316	0.00%
2023/11/29	3	57.47	3	57.67	56.30	0	316	0.00%
2023/11/28	1	55.40	0	0.00	56.20	1	276	0.36%
2023/11/22	8	56.98	6	56.72	56.90	2	244	0.82%
2023/11/21	1	55.70	1	56.00	54.80	0	202	0.00%
2023/11/20	1	52.50	1	54.90	54.40	0	166	0.00%
2023/11/17	0	0.00	1.1	51.08	51.60	-1.1	149	-0.72%
2023/11/09	0	0.00	2	50.65	50.20	-2	146	-1.37%
2023/10/24	3	51.00	0	0.00	51.00	3	159	1.89%
2023/09/15	1	54.40	0	0.00	52.90	1	237	0.42%
2023/09/13	0	0.00	1	52.80	52.90	-1	229	-0.44%
2023/09/05	0	0.00	2	52.95	52.40	-2	252	-0.79%
2023/07/25	0	0.00	0	49.25	49.15	0	263	-0.01%
2023/07/18	0	0.00	0	50.10	49.60	0	269	-0.01%
2023/07/03	3	50.90	1.9	51.90	50.60	1.1	258	0.42%
2023/06/30	1.1	51.22	0	0.00	51.30	1.1	257	0.41%
2023/06/29	0	0.00	2	56.75	57.30	-2	247	-0.81%
2023/06/14	0	0.00	1	59.00	58.80	-1	243	-0.41%
2023/06/13	0	0.00	1	57.70	57.90	-1	234	-0.43%
2023/06/12	1	57.20	0	0.00	56.90	1	232	0.43%
2023/06/09	1	56.20	0	0.00	56.20	1	229	0.44%
2023/05/18	1	54.90	0	0.00	54.90	1	379	0.26%
2023/05/12	2	54.10	0	0.00	54.10	2	394	0.51%
2023/05/10	1	54.80	0	0.00	54.40	1	414	0.24%
2023/04/27	1	54.60	2	55.25	55.50	-1	452	-0.22%
2023/04/26	1	54.10	0	0.00	55.00	1	453	0.22%
2023/04/25	1	55.40	1	55.40	54.60	0	454	0.00%
2023/04/19	1.2	57.60	0	0.00	57.20	1.2	450	0.27%
2023/04/14	3	57.37	0	0.00	57.30	3	445	0.67%
2023/04/13	0	0.00	0.1	58.00	57.30	-0.1	443	-0.02%
2023/03/27	0	0.00	1.2	57.38	57.00	-1.2	451	-0.27%
2023/03/22	1	58.60	0	0.00	58.60	1	441	0.23%
2023/03/17	1	57.40	0	0.00	57.20	1	430	0.23%
2023/03/10	0	0.00	4.1	56.75	56.60	-4.1	423	-0.96%
2023/03/08	1	57.80	0	0.00	57.90	1	416	0.24%
2023/03/06	1	57.50	0	0.00	57.30	1	403	0.25%
2023/03/01	2	57.50	2	57.30	57.00	0	380	0.00%
2023/02/21	5.1	54.70	0	0.00	53.70	5.1	330	1.53%
2023/02/14	0.3	51.18	0	0.00	51.30	0.3	311	0.10%
2023/02/08	1	51.10	0	0.00	52.20	1	310	0.32%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2023/01/30	0	0.00	1	48.70	48.50	-1	270	-0.37%
2023/01/13	1	47.15	0	0.00	46.80	1	271	0.37%
2022/12/02	0	0.00	1	50.40	50.70	-1	356	-0.28%
2022/11/24	0	0.00	1	49.50	49.65	-1	377	-0.26%
2022/11/09	0	0.00	1	47.50	47.55	-1	435	-0.23%
2022/11/07	1	46.30	4	46.90	46.50	-3	452	-0.66%
2022/11/04	1	45.95	0	0.00	46.40	1	458	0.22%
2022/10/31	1	44.40	2	44.68	44.70	-1	529	-0.19%
2022/10/26	1	43.30	0	0.00	42.90	1	558	0.18%
2022/10/24	1	45.00	0	0.00	44.30	1	578	0.17%
2022/10/11	1	45.55	0	0.00	44.80	1	953	0.10%
2022/10/04	0	0.00	1	49.00	49.00	-1	1,156	-0.09%
2022/09/30	1	48.30	1	45.65	48.55	0	1,186	0.00%
2022/09/28	0	0.00	1	47.00	46.95	-1	1,196	-0.08%
2022/09/23	1	51.40	1	51.70	51.20	0	1,242	0.00%
2022/09/07	1	52.30	1	52.00	52.30	0	1,396	0.00%
2022/09/06	1	54.00	0	0.00	52.40	1	1,406	0.07%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/09/02	2	55.60	0	0.00	55.40	2	1,432	0.14%
2022/09/01	3	56.30	0	0.00	56.10	3	1,446	0.21%
2022/08/18	1	59.10	1	59.00	59.10	0	1,859	0.00%
2022/08/17	0	0.00	5	60.00	59.90	-5	1,858	-0.27%
2022/08/15	0	0.00	1	60.30	60.30	-1	2,070	-0.05%
2022/08/12	5	59.00	2	58.85	59.20	3	2,156	0.14%
2022/08/11	0	0.00	5	57.30	57.20	-5	2,174	-0.23%
2022/08/09	10	56.86	1	57.70	57.30	9	2,219	0.41%
2022/08/08	0	0.00	2	61.65	61.20	-2	2,245	-0.09%
2022/08/05	0	0.00	23	61.65	61.90	-23	2,290	-1.00%
2022/08/04	21	59.90	0	0.00	60.30	21	2,321	0.90%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/27	0	0.00	3	61.80	62.00	-3	2,761	-0.11%
2022/07/26	3	60.50	2	61.90	60.40	1	2,758	0.04%
2022/07/22	4	64.65	0	0.00	65.00	4	2,718	0.15%
2022/07/21	25	64.72	70	64.53	65.60	-45	2,700	-1.67%
2022/07/20	1	61.00	5	60.80	62.30	-4	2,566	-0.16%
2022/07/19	5	58.80	0	0.00	58.80	5	2,502	0.20%
2022/07/15	30	58.83	37	58.15	59.20	-7	2,517	-0.28%
2022/07/14	3	56.43	1	56.30	57.20	2	2,410	0.08%
2022/07/13	0	0.00	70	52.29	52.00	-70	2,364	-2.96%
2022/07/12	70	51.13	130	51.03	50.70	-60	2,370	-2.53%	大賣/
2022/07/11	10	53.70	1	53.40	53.70	9	2,364	0.38%
2022/07/08	0	0.00	45	56.00	55.70	-45	2,357	-1.91%
2022/07/06	0	0.00	2	53.15	53.10	-2	2,394	-0.08%
2022/07/01	46	56.80	3	56.70	55.00	43	2,472	1.74%
2022/06/30	10	59.60	61	60.00	59.40	-51	2,473	-2.06%
2022/06/29	1	62.70	1	61.90	61.80	0	2,507	0.00%
2022/06/28	50	64.66	51	64.45	63.70	-1	2,571	-0.04%
2022/06/27	235	65.64	66	65.53	65.40	169	2,783	6.07%	大買/鉅額交易
2022/06/24	52	64.58	1	64.40	63.40	51	3,062	1.67%
2022/06/23	1	64.50	0	0.00	63.50	1	3,163	0.03%
2022/06/22	2	67.25	1	67.20	64.50	1	3,266	0.03%
2022/06/21	1	71.90	0	0.00	72.60	1	3,635	0.03%
2022/06/20	1	71.70	0	0.00	70.70	1	3,800	0.03%
2022/06/16	5	75.80	0	0.00	74.00	5	3,794	0.13%
2022/06/15	2	77.05	39	77.56	76.50	-37	3,839	-0.96%
2022/06/14	11	75.95	70	76.07	77.80	-59	3,868	-1.53%
2022/06/13	50	77.45	150	77.60	77.10	-100	3,860	-2.59%	大賣/
2022/06/10	29	79.99	0	0.00	79.60	29	3,860	0.75%
2022/06/09	20	79.75	33	80.37	80.00	-13	3,859	-0.34%
2022/06/08	35	80.86	29	80.74	80.30	6	3,876	0.15%
2022/06/07	3	80.60	1	80.60	81.00	2	3,892	0.05%
2022/06/06	32	80.33	4	80.98	80.30	28	3,974	0.70%
2022/06/02	158	82.35	90	82.23	82.00	68	4,023	1.69%	大買/
2022/06/01	79	80.96	48	80.88	81.20	31	3,874	0.80%
2022/05/31	43	79.69	11	79.75	79.60	32	3,827	0.84%
2022/05/30	1	79.00	0	0.00	79.60	1	3,819	0.03%
2022/05/27	0	0.00	1	78.20	77.30	-1	3,793	-0.03%
2022/05/26	2	76.70	0	0.00	76.60	2	3,804	0.05%
2022/05/24	8	80.09	1	78.40	77.60	7	3,862	0.18%
2022/05/23	5	79.46	8	80.70	82.00	-3	3,754	-0.08%
2022/05/20	11	80.79	15	80.19	80.80	-4	3,639	-0.11%
2022/05/19	0	0.00	4	78.98	79.00	-4	3,544	-0.11%
2022/05/18	70	78.34	61	78.47	78.30	9	3,510	0.26%
2022/05/16	7	77.72	6	79.03	77.00	1	3,453	0.03%
2022/05/13	0	0.00	1	77.60	77.90	-1	3,388	-0.03%
2022/05/12	1	77.80	1	76.00	75.40	0	3,339	0.00%
2022/05/11	2	78.20	2	77.45	77.40	0	3,294	0.00%
2022/05/10	3	77.53	3	77.03	79.30	0	3,249	0.00%
2022/05/09	2	76.95	3	77.17	76.90	-1	3,160	-0.03%
2022/05/06	2	75.75	3	76.37	77.10	-1	3,104	-0.03%
2022/05/05	4	77.43	2	75.65	76.00	2	3,012	0.07%
2022/05/04	1	71.80	13	75.82	76.40	-12	2,897	-0.41%
2022/05/03	1	69.20	0	0.00	70.70	1	2,808	0.04%
2022/04/28	1	68.30	0	0.00	68.60	1	2,791	0.04%
2022/04/19	10	71.10	0	0.00	71.10	10	2,672	0.37%
2022/04/18	0	0.00	2	70.50	70.70	-2	2,663	-0.08%
2022/04/07	0	0.00	1	74.50	72.50	-1	2,547	-0.04%
2022/03/31	4	80.18	0	0.00	79.10	4	2,409	0.17%
2022/03/29	1	83.40	2	85.65	84.00	-1	2,118	-0.05%
2022/03/28	0	0.00	3	83.07	81.60	-3	1,828	-0.16%
2022/03/25	3	82.37	5	83.18	81.20	-2	1,722	-0.12%
2022/03/24	48	82.69	45	84.65	82.50	3	1,606	0.19%
2022/03/23	0	0.00	9	75.59	80.00	-9	1,217	-0.74%
2022/03/18	1	74.20	11	73.10	72.60	-10	1,018	-0.98%
2022/03/17	0	0.00	4	72.30	71.80	-4	958	-0.42%
2022/03/11	1	71.40	1	71.50	71.50	0	947	0.00%
2022/03/10	0	70.90	5	70.90	70.10	-5	915	-0.54%
2022/03/09	7	70.57	2	71.20	70.80	5	897	0.56%
2022/03/08	0	0.00	2	70.10	70.50	-2	807	-0.25%
2022/03/04	1	68.70	0	0.00	69.10	1	751	0.13%
2022/03/03	1	69.10	0	0.00	69.10	1	761	0.13%
2022/03/01	2	68.90	2	68.90	69.00	0	755	0.00%
2022/02/25	2	67.65	2	67.40	69.00	0	734	0.00%
2022/02/24	1	67.40	2	67.40	65.40	-1	714	-0.14%
2022/02/23	0	0.00	0.1	64.30	64.40	-0.1	662	-0.01%
2022/02/22	0.1	63.40	0	0.00	63.40	0.1	697	0.01%
2022/02/17	0	0.00	0	64.50	63.60	0	922	0.00%
2022/02/16	0	65.00	0	0.00	64.90	0	1,024	0.00%
2022/02/11	0	0.00	0	64.20	64.50	0	1,269	0.00%
2022/02/10	0	64.80	0	0.00	64.10	0	1,329	0.00%
2022/02/08	0	0.00	0	62.00	62.30	0	1,340	0.00%
2022/02/07	0	61.00	0	0.00	61.30	0	1,349	0.00%
2022/01/26	0	60.10	0.3	60.84	60.10	-0.3	1,365	-0.02%
2022/01/25	0.3	60.50	0.1	60.78	60.30	0.2	1,484	0.01%
2022/01/24	0.1	60.01	0	0.00	61.60	0.1	1,515	0.01%
2022/01/18	0	0.00	0	63.80	62.70	0	1,576	0.00%
2022/01/17	0	62.50	0	62.80	63.20	0	1,581	0.00%
2022/01/14	0	61.10	0	0.00	61.40	0	1,602	0.00%
2022/01/13	0	0.00	0	62.50	62.20	0	1,622	0.00%
2022/01/12	0	62.10	0	0.00	63.20	0	1,629	0.00%
2022/01/11	0	0.00	1	62.80	62.60	-1	1,645	-0.06%
2022/01/07	1	64.80	3	64.80	64.10	-2	1,648	-0.12%
2022/01/06	2	66.70	0	0.00	66.60	2	1,641	0.12%
2022/01/04	0	0.00	1.2	69.42	69.50	-1.2	1,642	-0.07%
2022/01/03	0.2	68.70	0	0.00	68.30	0.2	1,648	0.01%
2021/12/29	0	0.00	0.1	68.00	68.20	-0.1	1,665	0.00%
2021/12/28	0.1	68.00	0	67.90	67.50	0.1	1,679	0.00%
2021/12/27	0	67.50	0	0.00	67.90	0	1,695	0.00%
2021/12/24	0	0.00	0.2	67.70	67.00	-0.2	1,714	-0.01%
2021/12/23	0.2	67.81	0	0.00	67.90	0.2	1,717	0.01%
2021/12/17	2	66.75	0	0.00	66.50	2	1,756	0.11%
2021/12/13	0	0.00	0.1	68.30	68.60	-0.1	1,766	-0.01%
2021/12/10	0.1	68.81	0	0.00	68.40	0.1	1,774	0.01%
2021/12/09	2	68.65	0	0.00	68.60	2	1,785	0.11%
2021/12/08	6	69.70	2	69.60	69.30	4	1,785	0.22%
2021/12/07	0	0.00	2	72.43	72.40	-2	1,743	-0.12%
2021/12/06	0	73.00	0.9	73.14	73.30	-0.9	1,751	-0.05%
2021/12/03	0.9	73.94	0.1	74.40	74.00	0.8	1,776	0.05%
2021/12/02	0	0.00	0.4	73.70	71.70	-0.4	1,792	-0.02%
2021/12/01	0.3	73.38	0.2	74.40	74.40	0.1	1,852	0.01%
2021/11/30	0.3	73.16	1	73.63	73.70	-0.7	1,886	-0.04%
2021/11/29	1	69.69	0.3	72.00	72.70	0.6	1,971	0.03%
2021/11/26	0.3	70.82	2.5	71.04	71.20	-2.1	2,006	-0.11%
2021/11/25	0.5	73.77	0.6	74.19	72.70	-0.1	2,045	-0.01%
2021/11/24	0.6	73.47	0.5	73.47	73.60	0.1	2,075	0.00%
2021/11/23	0.5	74.30	9	73.78	73.00	-8.5	2,130	-0.40%
2021/11/22	4	75.13	0.5	75.49	75.10	3.5	2,306	0.15%
2021/11/19	4.5	75.67	0.4	76.32	75.20	4.1	2,362	0.17%
2021/11/18	30.4	78.62	1.7	78.77	77.00	28.7	2,364	1.21%
2021/11/17	2.7	76.44	3.3	76.61	77.50	-0.6	2,306	-0.03%
2021/11/16	1.3	75.64	0.9	75.33	75.10	0.4	2,274	0.02%
2021/11/15	1.9	75.92	2.2	76.99	76.10	-0.3	2,261	-0.01%
2021/11/12	3.2	74.38	0.6	74.69	74.10	2.6	2,204	0.12%
2021/11/11	0.7	72.34	4.3	72.10	71.80	-3.7	2,163	-0.17%
2021/11/10	4.3	72.03	0.4	70.98	73.20	3.9	2,153	0.18%
2021/11/09	0.4	68.51	2.6	67.59	69.90	-2.2	2,083	-0.11%
2021/11/08	0.6	64.01	0.4	64.15	64.90	0.2	2,072	0.01%
2021/11/05	0	64.40	1.6	64.56	64.50	-1.6	2,121	-0.08%
2021/11/04	2	65.72	0	0.00	65.50	2	2,155	0.09%
2021/11/03	2	65.85	1.7	65.86	66.20	0.3	2,191	0.02%
2021/11/02	3.7	70.71	3	71.24	65.80	0.7	2,236	0.03%
2021/11/01	1	68.09	1.2	68.35	68.70	-0.2	2,197	-0.01%
2021/10/29	1.2	65.63	0.6	65.65	65.60	0.7	2,268	0.03%
2021/10/28	0	65.70	0.3	65.92	65.70	-0.3	2,312	-0.01%
2021/10/27	0.9	65.90	0	66.70	67.00	0.9	2,396	0.04%
2021/10/26	0	64.50	1	64.50	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	0.5	65.12	65.00	-0.5	2,570	-0.02%
2021/10/22	0.5	64.85	0.2	65.01	66.00	0.2	2,710	0.01%
2021/10/21	0.2	65.12	1.1	65.18	65.80	-0.9	2,811	-0.03%
2021/10/20	0.6	63.60	0.3	63.97	63.90	0.3	2,919	0.01%
2021/10/19	1.4	63.47	2	64.44	64.50	-0.6	3,339	-0.02%
2021/10/18	0.1	61.59	0.6	62.22	62.00	-0.6	3,568	-0.02%
2021/10/15	1.8	61.87	0	0.00	61.90	1.8	4,004	0.05%
2021/10/14	0.1	60.28	0	0.00	60.50	0.1	4,720	0.00%
2021/10/08	0	0.00	1.1	63.22	63.40	-1.1	5,722	-0.02%
2021/10/07	0.1	62.57	0.1	62.50	63.30	0.1	6,122	0.00%
2021/10/06	0.1	61.63	4.1	61.64	60.00	-4	6,357	-0.06%
2021/10/05	0.4	60.63	0.3	61.10	61.70	0.1	6,608	0.00%
2021/10/04	0.9	60.25	0	0.00	59.50	0.9	6,791	0.01%
2021/10/01	0	0.00	0.2	63.66	60.50	-0.2	6,827	0.00%
2021/09/30	0.2	64.33	1.2	64.83	64.90	-1	6,824	-0.02%
2021/09/29	0.2	65.59	0	0.00	64.50	0.2	6,835	0.00%
2021/09/27	1	67.20	1	66.70	66.70	0	6,840	0.00%
2021/09/23	0	0.00	0.1	67.00	65.20	-0.1	6,833	0.00%
2021/09/22	0.1	65.10	0	65.10	65.10	0.1	6,845	0.00%
2021/09/17	0	67.01	0	0.00	67.40	0	6,851	0.00%
2021/09/13	1	69.60	0	0.00	69.50	1	6,854	0.01%
2021/09/10	0	0.00	1	71.10	71.00	-1	6,854	-0.01%
2021/09/07	1	72.00	0	0.00	72.40	1	6,812	0.01%
2021/09/03	1	75.10	2	77.40	77.40	-1	6,720	-0.01%
2021/09/02	1	78.10	1	74.40	74.40	0	6,694	0.00%
2021/09/01	1	76.10	2	75.85	76.40	-1	6,607	-0.02%
2021/08/31	2	74.00	1	73.90	74.80	1	6,557	0.02%
2021/08/30	1	73.70	3	71.90	71.90	-2	6,503	-0.03%
2021/08/27	2	74.95	0	0.00	73.80	2	6,463	0.03%
2021/08/26	4	79.50	2	79.50	77.00	2	6,399	0.03%
2021/08/25	1	71.40	1	75.50	76.70	0	6,204	0.00%
2021/08/24	0	0.00	7	69.26	69.80	-7	6,135	-0.11%
2021/08/23	7	69.80	9	69.91	70.80	-2	6,100	-0.03%
2021/08/13	8	70.08	2	69.20	68.80	6	5,864	0.10%
2021/08/12	0	0.00	6	72.12	72.00	-6	5,819	-0.10%
2021/08/11	5	69.00	0	0.00	68.60	5	5,772	0.09%
2021/08/10	0	0.00	1	75.70	75.70	-1	5,727	-0.02%
2021/08/04	11	79.80	0	0.00	79.60	11	5,565	0.20%
2021/08/03	1	84.10	2	83.55	83.10	-1	5,479	-0.02%
2021/08/02	4	84.90	2	82.60	82.80	2	5,435	0.04%
2021/07/30	6	85.62	6.1	84.74	84.40	-0.1	5,349	0.00%
2021/07/29	0.1	83.10	1	83.60	84.40	-1	5,216	-0.02%
2021/07/28	2	81.50	3.1	81.78	83.00	-1.1	5,145	-0.02%
2021/07/27	10	87.94	11	86.88	85.00	-1	5,032	-0.02%
2021/07/26	22	88.44	25	88.39	87.60	-3	4,935	-0.06%
2021/07/23	20	91.18	35.1	90.37	86.90	-15.1	4,833	-0.31%
2021/07/22	30.1	89.10	25	89.63	88.50	5.1	4,500	0.11%
2021/07/21	21	90.22	21	91.32	88.70	0	4,364	0.00%
2021/07/20	35	88.43	35	87.45	87.00	0	3,949	0.00%
2021/07/19	19	84.82	16	85.38	86.30	3	3,253	0.09%
2021/07/16	5	77.58	12	75.59	78.50	-7	2,759	-0.25%
2021/07/15	4	71.73	6	71.22	71.40	-2	2,474	-0.08%
2021/07/14	26	73.85	5	73.84	70.00	21	2,289	0.92%
2021/07/13	5	74.88	2	76.70	77.70	3	1,900	0.16%
2021/07/12	5	69.60	2	68.90	70.70	3	1,700	0.18%
2021/07/09	4	63.95	2	63.10	64.30	2	1,529	0.13%
2021/07/08	0	0.00	2	59.30	58.50	-2	1,371	-0.15%
2021/07/05	0	0.00	1	57.40	57.90	-1	1,379	-0.07%
2021/06/29	2	57.45	1.9	57.55	56.30	0.2	1,621	0.01%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	1	57.40	0	0.00	57.10	1	1,892	0.05%
2021/06/24	0	0.00	1	57.20	57.40	-1	1,982	-0.05%
2021/06/23	0	0.00	1	57.30	56.90	-1	1,997	-0.05%
2021/06/17	0	0.00	4	56.60	56.80	-4	2,104	-0.19%
2021/06/10	0.2	56.50	0	0.00	54.30	0.2	2,153	0.01%
2021/06/03	0	0.00	1	52.80	52.30	-1	2,146	-0.05%
2021/05/27	1	50.00	0.4	49.99	50.00	0.6	2,193	0.03%
2021/05/26	1	50.30	0	0.00	50.20	1	2,207	0.05%
2021/05/06	0	0.00	0.1	50.70	51.00	-0.1	2,550	0.00%
2021/05/04	0	0.00	1	50.40	52.80	-1	2,576	-0.04%
2021/05/03	2	55.60	0	0.00	54.20	2	2,574	0.08%
2021/04/29	3	56.00	0	0.00	56.90	3	2,553	0.12%
2021/04/28	2	58.40	0	0.00	57.10	2	2,538	0.08%
2021/04/27	0.1	60.00	3	60.40	60.70	-2.9	2,470	-0.12%
2021/04/26	1	56.90	0	0.00	57.00	1	2,416	0.04%
2021/04/22	2	55.90	0	0.00	54.80	2	2,399	0.08%
2021/04/20	0	0.00	1	56.80	56.80	-1	2,420	-0.04%
2021/04/19	0	0.00	10	55.97	56.40	-10	2,533	-0.39%
2021/04/16	1	57.60	12	57.50	57.30	-11	2,587	-0.43%
2021/04/15	40	56.58	20	57.60	57.80	20	2,563	0.78%
2021/04/14	0	0.00	1	53.20	55.00	-1	2,501	-0.04%
2021/04/12	0	0.00	1	55.60	55.30	-1	2,479	-0.04%
2021/04/09	2	56.75	0	0.00	56.50	2	2,471	0.08%
2021/04/07	1	59.40	2	59.00	58.70	-1	2,418	-0.04%
2021/03/31	0	0.00	1	58.60	57.60	-1	2,332	-0.04%
2021/03/30	25	57.89	19	56.86	56.50	6	2,279	0.26%
2021/03/29	1	52.90	6	53.27	54.60	-5	2,111	-0.24%
2021/03/26	0	50.60	3	50.30	50.60	-3	2,013	-0.15%
2021/03/25	0	0.00	1	50.60	49.90	-1	1,995	-0.05%
2021/03/24	3	49.58	1	50.30	49.50	2	1,979	0.10%
2021/03/23	7	49.19	1	49.35	49.05	6	1,964	0.31%
2021/03/22	1	48.85	0	0.00	48.85	1	1,900	0.05%
2021/03/19	0	0.00	2	48.90	48.85	-2	1,897	-0.11%
2021/03/18	1	48.95	1	49.30	48.70	0	1,892	0.00%
2021/03/17	2	48.38	2	48.90	48.60	0	1,901	0.00%
2021/03/15	1	47.40	0	0.00	47.40	1	1,863	0.05%
2021/03/12	0	0.00	1	46.00	46.40	-1	1,871	-0.05%
2021/03/11	1	46.44	0	0.00	46.25	1	1,883	0.05%
2021/02/24	1	49.30	0	0.00	47.75	1	2,214	0.05%
2021/02/23	1	46.35	0	0.00	47.95	1	2,164	0.05%
2021/02/22	0	0.00	1	46.60	47.90	-1	2,149	-0.05%
2021/02/19	1	45.55	0	0.00	47.20	1	2,113	0.05%
2021/02/17	1	43.20	0	0.00	43.80	1	2,215	0.05%
2021/01/28	0	0.00	1	41.40	41.85	-1	2,067	-0.05%
2021/01/20	0	0.00	1	39.95	40.55	-1	1,986	-0.05%
2021/01/13	11	42.15	11	43.55	42.15	0	1,895	0.00%
2021/01/08	1	41.75	0	0.00	41.40	1	1,678	0.06%
2021/01/04	0	0.00	2	41.80	42.05	-2	1,777	-0.11%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/29	5	42.30	5	42.25	42.00	0	1,794	0.00%
2020/12/28	0	0.00	2	41.50	41.60	-2	1,697	-0.12%
2020/12/25	1	39.80	0	0.00	40.00	1	1,647	0.06%
2020/12/24	8	40.77	7	40.67	40.70	1	1,633	0.06%
2020/12/23	0	0.00	2	40.10	40.00	-2	1,580	-0.13%
2020/12/22	1	38.20	0	0.00	38.00	1	1,551	0.06%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/16	1	40.15	0	0.00	40.05	1	1,524	0.07%
2020/12/14	1	39.40	0	0.00	39.60	1	1,492	0.07%
2020/12/09	3	40.40	1	40.90	40.90	2	1,457	0.14%
2020/12/07	0	0.00	3	40.75	40.55	-3	1,422	-0.21%
2020/12/04	7	41.19	6	41.28	41.15	1	1,402	0.07%
2020/12/03	0	0.00	3	41.45	40.50	-3	1,382	-0.22%
2020/12/02	0	0.00	1	40.05	41.30	-1	1,315	-0.08%
2020/11/30	3	41.00	0	0.00	40.60	3	1,258	0.24%
2020/11/27	0	0.00	3	40.42	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	37.90	38.45	-1	1,026	-0.10%
2020/11/25	3	38.15	0	0.00	37.40	3	1,011	0.30%
2020/11/24	0	0.00	1	37.75	37.25	-1	997	-0.10%
2020/11/23	1	37.30	0	0.00	37.30	1	980	0.10%
2020/11/17	8	38.64	5	37.93	38.45	3	905	0.33%
2020/11/16	1	37.10	3	36.30	37.50	-2	774	-0.26%
2020/11/10	2	35.20	0	0.00	34.85	2	696	0.29%
2020/11/09	1	34.95	0	0.00	36.00	1	680	0.15%
2020/10/28	0	0.00	1	33.95	33.85	-1	628	-0.16%
2020/10/22	0	0.00	1	35.15	35.15	-1	609	-0.16%
2020/10/21	1	34.65	1	35.20	35.50	0	582	0.00%
2020/10/20	0	0.00	1	34.50	34.15	-1	563	-0.18%
2020/10/16	1	34.90	0	0.00	33.90	1	557	0.18%
2020/10/15	2	36.08	3	35.58	35.20	-1	534	-0.19%
2020/10/14	1	35.50	3	34.95	35.00	-2	490	-0.41%
2020/10/12	3	34.73	1	35.00	34.35	2	431	0.46%
2020/10/08	5	34.03	0	0.00	34.10	5	339	1.47%
2020/09/08	0	0.00	1	31.75	31.55	-1	404	-0.25%
2020/09/02	1	30.60	0	0.00	30.90	1	393	0.25%
2020/08/17	0	0.00	1	30.10	29.95	-1	382	-0.26%
2020/07/31	0	0.00	1	30.20	30.20	-1	390	-0.26%
2020/03/25	0	0.00	2	25.78	25.80	-2	372	-0.54%
2020/03/17	0	0.00	2	26.65	26.45	-2	349	-0.57%
2020/03/16	2	27.85	0	0.00	27.25	2	344	0.58%
2020/03/12	0	0.00	2	30.10	29.75	-2	313	-0.64%
2020/03/11	2	32.43	0	0.00	32.35	2	299	0.67%
2020/03/10	0	0.00	1	32.50	32.30	-1	290	-0.34%
2020/03/09	3	35.55	3	35.13	35.75	0	246	0.00%
2020/03/06	0	0.00	2	31.30	32.50	-2	172	-1.16%
2020/03/05	0	0.00	3	30.70	30.80	-3	169	-1.77%
2020/03/04	2	30.35	0	0.00	30.55	2	169	1.18%
2020/02/14	0	0.00	2	30.95	30.90	-2	162	-1.23%
2020/02/04	2	30.45	0	0.00	30.45	2	164	1.22%
2019/12/30	0	0.00	2	34.00	33.95	-2	152	-1.31%
2019/12/04	2	33.40	0	0.00	33.30	2	164	1.21%
2019/12/03	0	0.00	2	34.25	34.00	-2	173	-1.15%
2019/11/19	0	0.00	1	32.85	32.90	-1	174	-0.57%
2019/11/06	0	0.00	1	33.70	33.75	-1	176	-0.57%
2019/09/04	2	36.60	0	0.00	36.45	2	187	1.06%
2019/09/02	0	0.00	1	36.40	36.30	-1	181	-0.55%
2019/08/30	3	35.35	0	0.00	35.35	3	166	1.80%
2019/06/19	0	0.00	1	35.50	35.45	-1	216	-0.46%
2019/06/04	1	35.55	0	0.00	35.35	1	323	0.31%
2019/05/31	0	0.00	2	35.50	35.50	-2	326	-0.61%
2019/05/30	0	0.00	3	35.35	35.35	-3	327	-0.92%
2019/05/27	0	0.00	4	35.31	35.05	-4	335	-1.19%
2019/05/14	0	0.00	2	33.45	34.25	-2	403	-0.50%
2019/05/09	0	0.00	3	35.68	35.40	-3	410	-0.73%
2019/04/24	2	36.65	0	0.00	36.60	2	541	0.37%
2019/04/22	8	36.80	0	0.00	36.75	8	538	1.48%
2019/03/21	5	38.82	1	39.00	38.25	4	470	0.85%
2019/03/20	1	37.75	5	38.45	38.00	-4	443	-0.90%
2019/03/19	8	37.71	1	37.55	37.90	7	412	1.70%
2019/02/19	1	35.75	0	0.00	35.55	1	366	0.27%
2019/02/13	1	37.50	1	37.30	36.90	0	324	0.00%
2019/02/11	0	0.00	2	34.20	34.15	-2	285	-0.70%
2019/01/29	2	34.55	0	0.00	34.50	2	292	0.68%
2019/01/21	0	0.00	2	34.40	34.50	-2	264	-0.76%
2019/01/18	2	34.00	0	0.00	34.00	2	213	0.94%
2018/12/03	0	0.00	2	33.10	33.50	-2	210	-0.95%
2018/11/29	2	31.85	0	0.00	31.60	2	202	0.99%
2018/05/17	13	43.10	0	0.00	42.95	13	551	2.36%
2018/05/14	0	0.00	1	42.95	43.00	-1	616	-0.16%
2018/05/09	1	43.55	0	0.00	43.35	1	641	0.16%
2018/05/03	0	0.00	13	42.51	42.30	-13	750	-1.73%
2018/04/02	0	0.00	3	49.02	48.90	-3	937	-0.32%
2018/03/15	3	51.90	0	0.00	52.20	3	1,194	0.25%
2018/03/09	0	0.00	1	50.10	50.30	-1	1,345	-0.07%
2018/03/07	0	0.00	10	50.50	50.20	-10	1,381	-0.72%
2018/03/06	0	0.00	10	52.10	51.40	-10	1,447	-0.69%
2018/03/01	10	51.10	0	0.00	51.30	10	1,576	0.63%
2018/02/27	0	0.00	1	50.10	50.00	-1	1,612	-0.06%
2018/02/26	3	51.57	1	51.30	50.80	2	1,828	0.11%
2018/02/22	1	47.70	0	0.00	47.70	1	1,935	0.05%
2018/02/06	0	0.00	1	47.25	46.25	-1	2,319	-0.04%
2018/02/05	1	49.30	2	50.00	50.40	-1	2,346	-0.04%
2018/02/01	0	0.00	4	52.88	52.00	-4	2,683	-0.15%
2018/01/31	2	51.75	1	52.10	52.10	1	2,866	0.03%
2018/01/30	3	53.40	1	54.00	52.30	2	3,334	0.06%
2018/01/29	3	53.37	0	0.00	54.80	3	3,698	0.08%
2018/01/19	3	52.27	3	52.30	52.30	0	4,394	0.00%
2018/01/12	1	52.20	1	51.90	52.00	0	4,528	0.00%
2018/01/09	0	0.00	5	52.50	51.50	-5	4,727	-0.11%
2018/01/05	15	55.00	0	0.00	55.00	15	5,137	0.29%
2018/01/04	1	54.60	1	55.20	55.60	0	5,250	0.00%