立積 (4968)-元富-城中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
1,251張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	190.00	189.00	-5	4,057	-0.12%
2024/05/17	1	191.00	0.1	191.50	190.50	0.9	4,159	0.02%
2024/05/16	2	187.50	20	186.78	197.00	-18	4,363	-0.41%
2024/05/13	1	177.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	5	181.50	0	0.00	182.00	5	4,932	0.10%
2024/05/09	2	187.00	0	0.00	185.50	2	4,993	0.04%
2024/05/08	6	197.50	10	191.85	195.00	-4	5,055	-0.08%
2024/05/07	1	189.00	6	187.17	190.50	-5	5,047	-0.10%
2024/05/06	5	180.50	0	0.00	183.00	5	5,173	0.10%
2024/05/03	5	183.50	6	185.83	183.00	-1	5,293	-0.02%
2024/05/02	1	182.50	5	179.40	183.50	-4	5,275	-0.08%
2024/04/29	19	180.18	2	179.25	180.00	17	5,265	0.32%
2024/04/26	3	172.17	2	173.50	172.50	1	5,262	0.02%
2024/04/24	0	169.00	0	0.00	168.50	0	5,244	0.00%
2024/04/23	0	163.00	0	0.00	163.50	0	5,269	0.00%
2024/04/22	0	166.00	0	0.00	162.50	0	5,270	0.00%
2024/04/19	0	171.50	0	0.00	169.00	0	5,275	0.00%
2024/04/18	4	175.50	4	176.00	175.50	0	5,266	0.00%
2024/04/17	3	173.83	0	0.00	173.00	3	5,252	0.06%
2024/04/16	0	0.00	2	176.75	173.50	-2	5,240	-0.04%
2024/04/15	2.1	183.31	0	0.00	182.00	2.1	5,234	0.04%
2024/04/11	2	192.50	0	0.00	190.50	2	5,311	0.04%
2024/04/10	0	193.00	2	193.25	192.00	-2	5,358	-0.04%
2024/04/09	0	183.00	0	0.00	185.00	0	5,387	0.00%
2024/04/08	9.1	192.67	2	189.50	186.50	7.1	5,378	0.13%
2024/04/01	1	211.00	3	212.00	211.00	-2	5,467	-0.04%
2024/03/29	0.1	205.00	0.1	206.50	205.50	0.1	5,474	0.00%
2024/03/28	0	209.00	0.6	204.50	204.50	-0.5	5,518	-0.01%
2024/03/27	1.1	214.45	1	219.50	214.00	0.1	5,602	0.00%
2024/03/26	1	215.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	225.50	0.1	224.50	222.00	1	6,005	0.02%
2024/03/22	7	225.42	1	223.50	225.00	6	6,016	0.10%
2024/03/21	0	0.00	2	215.49	219.00	-2	6,006	-0.03%
2024/03/20	3.2	214.77	2	217.75	215.50	1.2	6,018	0.02%
2024/03/19	3	226.33	0	0.00	223.00	3	5,994	0.05%
2024/03/18	1	223.50	2	226.50	230.00	-1	5,978	-0.02%
2024/03/15	2.1	227.93	12	226.00	223.00	-10	6,030	-0.16%
2024/03/14	11	223.14	2	220.25	222.50	9	6,039	0.15%
2024/03/13	2.1	229.51	14	233.07	229.00	-12	6,024	-0.20%
2024/03/12	10	230.50	3.2	235.20	235.50	6.8	5,997	0.11%
2024/03/11	1	229.48	0	0.00	223.00	1	5,931	0.02%
2024/03/08	19.1	231.89	21.1	228.82	224.50	-2	5,921	-0.03%
2024/03/07	9	238.77	1	237.00	235.00	8	5,807	0.14%
2024/03/06	2	233.25	10.2	237.77	234.00	-8.2	5,830	-0.14%
2024/03/05	1	224.50	8.1	225.62	227.00	-7.1	5,712	-0.12%
2024/03/04	23.7	227.95	24.1	226.57	223.50	-0.4	5,662	-0.01%
2024/03/01	1	241.50	7	235.00	248.00	-6	5,407	-0.11%
2024/02/29	6.6	224.36	1	229.00	225.50	5.6	5,275	0.11%
2024/02/27	0	218.00	0	0.00	221.00	0	5,326	0.00%
2024/02/26	0	0.00	3	222.00	222.00	-3	5,391	-0.06%
2024/02/23	2.1	221.78	7.2	223.97	223.50	-5.1	5,379	-0.10%
2024/02/22	6	227.50	4	231.88	226.00	2	5,334	0.04%
2024/02/21	30	228.38	5	229.80	230.00	25	5,268	0.47%
2024/02/20	4	220.25	4	221.50	222.00	0	5,102	0.00%
2024/02/19	2.1	221.01	17.2	221.57	222.00	-15.2	4,983	-0.30%
2024/02/16	12	207.50	10	212.35	218.00	2	4,747	0.04%
2024/02/15	6.1	194.04	8	195.44	198.50	-2	4,587	-0.04%
2024/02/05	3	184.00	0	0.00	180.50	3	4,454	0.07%
2024/02/02	25	186.56	33	186.83	188.00	-8	4,347	-0.18%
2024/02/01	8	176.63	0	0.00	176.00	8	4,161	0.19%
2024/01/31	2	178.50	7	177.50	179.00	-5	4,108	-0.12%
2024/01/30	2	169.50	1	171.00	171.00	1	4,033	0.02%
2024/01/29	28	181.11	27	182.35	175.50	1	3,982	0.03%
2024/01/26	34.1	177.48	36	176.83	176.00	-1.9	3,783	-0.05%
2024/01/24	3	172.00	0	0.00	171.50	3	3,664	0.08%
2024/01/23	8	172.63	0	0.00	173.00	8	3,649	0.22%
2024/01/22	0	0.00	3	170.00	172.00	-3	3,623	-0.08%
2024/01/18	0.1	163.00	2	160.50	160.00	-1.9	3,614	-0.05%
2024/01/17	2	161.50	1	163.50	163.50	1	3,621	0.03%
2024/01/15	1	169.00	4	169.00	169.00	-3	3,611	-0.08%
2024/01/11	2	168.00	3	165.50	168.00	-1	3,607	-0.03%
2024/01/08	1	173.50	1	173.00	168.50	0	3,635	0.00%
2024/01/05	0	0.00	8	164.56	166.00	-8	3,610	-0.22%
2024/01/04	6	166.75	0	165.50	164.00	6	3,627	0.16%
2024/01/03	2	175.96	17	174.21	171.00	-15	3,602	-0.42%
2024/01/02	5	181.70	4.5	183.04	182.00	0.5	3,536	0.01%
2023/12/29	3	184.33	1.1	185.92	184.00	1.9	3,510	0.05%
2023/12/28	9	189.67	0.2	190.00	186.00	8.8	3,481	0.25%
2023/12/27	14.2	191.29	20	187.28	190.00	-5.8	3,454	-0.17%
2023/12/26	5	189.20	2	190.00	191.00	3	3,299	0.09%
2023/12/25	6	189.50	5	190.50	189.00	1	3,261	0.03%
2023/12/22	10	188.90	3	189.83	189.00	7	3,204	0.22%
2023/12/21	3.1	182.92	3	186.83	187.00	0.1	3,084	0.00%
2023/12/20	4	177.25	37	176.41	180.00	-33	2,826	-1.17%
2023/12/19	2	166.50	6	165.58	164.00	-4	2,678	-0.15%
2023/12/18	5.2	169.49	1	170.00	168.50	4.2	2,651	0.16%
2023/12/15	1	172.00	16	173.69	172.00	-15	2,633	-0.57%
2023/12/14	0	0.00	1	168.00	170.00	-1	2,593	-0.04%
2023/12/12	3	170.50	2	173.25	168.00	1	2,549	0.04%
2023/12/11	10	172.00	8	170.38	168.50	2	2,474	0.08%
2023/12/08	6	170.00	0	0.00	169.00	6	2,438	0.25%
2023/12/07	0	168.00	0	0.00	166.00	0	2,409	0.00%
2023/12/06	0	170.00	0	0.00	169.50	0	2,376	0.00%
2023/12/05	0	0.00	1.5	170.00	169.50	-1.5	2,351	-0.06%
2023/12/04	4.3	173.07	7	174.07	172.00	-2.7	2,310	-0.12%
2023/12/01	28.3	168.47	31	166.82	167.50	-2.8	2,252	-0.12%
2023/11/30	15	163.53	8	164.00	162.50	7	2,142	0.33%
2023/11/29	0.1	166.00	1	165.50	167.00	-1	2,094	-0.05%
2023/11/28	6.1	162.34	6	164.83	165.00	0.1	2,040	0.00%
2023/11/27	23	158.41	24	158.67	157.50	-1	1,943	-0.05%
2023/11/24	2	159.00	6	158.67	159.50	-4	1,876	-0.21%
2023/11/22	0	0.00	4	147.88	148.00	-4	1,626	-0.25%
2023/11/21	24	145.33	23	146.39	145.00	1	1,605	0.06%
2023/11/20	4	141.63	4	142.50	142.50	0	1,567	0.00%
2023/11/17	3	137.17	3	138.33	137.50	0	1,504	0.00%
2023/11/14	0	0.00	30	134.00	135.00	-30	1,485	-2.02%
2023/11/13	32	137.39	2	138.50	134.00	30	1,499	2.00%
2023/11/08	1	131.50	1	131.50	135.00	0	1,480	0.00%
2023/11/06	0.1	129.00	1	128.00	128.00	-1	1,461	-0.06%
2023/11/03	0	121.00	0	0.00	122.00	0	1,439	0.00%
2023/11/01	2	118.50	2	119.50	118.50	0	1,475	0.00%
2023/10/31	1	115.50	1	117.00	115.00	0	1,474	0.00%
2023/10/27	1	118.00	0	0.00	120.50	1	1,486	0.07%
2023/10/26	1	121.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	1	127.50	1	127.50	127.00	0	1,510	0.00%
2023/10/23	1	128.50	1	128.50	126.00	0	1,580	0.00%
2023/10/20	0	0.00	0.1	128.00	129.50	-0.1	1,602	-0.01%
2023/10/19	10	131.00	0	0.00	129.50	10	1,631	0.61%
2023/10/18	0	132.50	0	0.00	131.00	0	1,654	0.00%
2023/10/17	15	133.23	4	135.38	132.00	11	1,671	0.66%
2023/10/16	1	132.50	1	134.00	134.00	0	1,706	0.00%
2023/10/13	2	136.75	2	139.25	137.50	0	1,718	0.00%
2023/10/12	2	141.74	7	141.79	142.00	-5	1,719	-0.29%
2023/10/11	5	138.90	0	0.00	135.00	5	1,726	0.29%
2023/10/06	2	143.50	0	0.00	145.50	2	1,766	0.11%
2023/10/05	2	148.50	3	147.67	147.00	-1	1,867	-0.05%
2023/10/03	1	146.50	1	151.00	146.50	0	2,201	0.00%
2023/09/27	0	0.00	1	143.00	142.00	-1	2,613	-0.04%
2023/09/26	1	145.00	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	149.00	148.00	-1	2,731	-0.04%
2023/09/22	0	0.00	1	146.00	145.50	-1	2,784	-0.04%
2023/09/21	0	0.00	0.4	144.00	143.50	-0.4	2,858	-0.01%
2023/09/20	0	0.00	1	150.00	147.00	-1	2,878	-0.03%
2023/09/19	2	151.03	0	0.00	150.00	2	2,925	0.07%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/13	0	0.00	10	153.30	156.00	-10	3,114	-0.32%
2023/09/12	0	0.00	1.5	153.50	153.50	-1.5	3,163	-0.05%
2023/09/11	1	158.00	2	160.75	156.00	-1	3,258	-0.03%
2023/09/06	13	158.15	2	160.00	160.50	11	3,892	0.28%
2023/09/05	0.1	161.00	2	160.75	161.50	-2	4,053	-0.05%
2023/08/31	0.1	155.62	1	156.00	155.50	-0.9	4,289	-0.02%
2023/08/30	0.1	152.00	1	151.00	151.00	-1	4,327	-0.02%
2023/08/28	0	0.00	1	147.00	146.50	-1	4,559	-0.02%
2023/08/18	1	151.50	0	0.00	147.50	1	5,123	0.02%
2023/08/15	1	149.50	4	147.50	147.50	-3	5,244	-0.06%
2023/08/14	1	150.50	0	151.00	147.50	1	5,382	0.02%
2023/08/11	2	151.75	2	152.25	152.00	0	5,447	0.00%
2023/08/10	2	156.00	2	158.97	155.00	0	5,494	0.00%
2023/08/09	2	158.75	0	0.00	159.50	2	5,560	0.04%
2023/08/08	1	162.56	7	165.93	162.50	-6	5,626	-0.11%
2023/08/07	6.1	162.34	0	0.00	162.50	6.1	5,738	0.11%
2023/08/04	1	159.50	3	158.67	163.00	-2	5,905	-0.03%
2023/08/02	2	158.50	3	159.33	157.50	-1	6,067	-0.02%
2023/08/01	2	158.25	2	162.00	158.50	0	6,146	0.00%
2023/07/31	4	161.00	1	165.50	161.00	3	6,335	0.05%
2023/07/28	1	161.00	0	0.00	166.50	1	6,543	0.02%
2023/07/27	0	0.00	5	161.60	164.00	-5	6,932	-0.07%
2023/07/26	4	158.15	0	159.00	157.00	4	7,101	0.06%
2023/07/25	1	162.00	2	165.50	165.00	-1	7,402	-0.01%
2023/07/24	2	162.53	0	164.50	163.00	2	7,605	0.03%
2023/07/21	1	164.00	1	169.00	167.50	0	7,798	0.00%
2023/07/20	0.6	169.50	1	170.00	169.50	-0.4	8,084	0.00%
2023/07/19	3	171.00	1	174.00	171.50	2	8,296	0.02%
2023/07/18	10	174.70	13	173.46	172.00	-3	8,703	-0.03%
2023/07/17	3	178.67	4	176.75	176.50	-1	8,842	-0.01%
2023/07/14	1.1	177.51	9	179.50	177.00	-7.9	8,947	-0.09%
2023/07/13	5	183.20	1	180.00	178.50	4	9,155	0.04%
2023/07/12	18	187.94	12	188.71	182.50	6	9,582	0.06%
2023/07/11	11	193.32	7	193.00	192.00	4	9,750	0.04%
2023/07/10	4	186.50	5	188.60	186.00	-1	9,716	-0.01%
2023/07/07	7	177.64	5.5	179.45	181.00	1.5	9,930	0.02%
2023/07/06	7	183.29	28.5	185.25	186.00	-21.5	10,098	-0.21%
2023/07/05	18.6	183.25	9	183.83	182.00	9.6	10,435	0.09%
2023/07/04	12	176.92	2	178.00	178.00	10	10,587	0.09%
2023/07/03	6	176.18	5	179.50	175.00	1	10,700	0.01%
2023/06/30	0	0.00	6	175.50	177.00	-6	10,678	-0.06%
2023/06/29	14	172.71	6	177.08	172.00	8	10,648	0.08%
2023/06/27	12	176.21	2	175.75	171.50	10	10,597	0.09%
2023/06/26	5	175.80	0	0.00	174.50	5	10,547	0.05%
2023/06/21	0	0.00	3	174.17	175.00	-3	10,541	-0.03%
2023/06/20	0	0.00	3	177.50	176.00	-3	10,498	-0.03%
2023/06/19	2	179.00	0	179.50	181.00	2	10,452	0.02%
2023/06/16	2	184.25	4	183.75	184.00	-2	10,375	-0.02%
2023/06/15	4	185.63	11	188.32	184.50	-7	10,331	-0.07%
2023/06/14	5	183.20	0	0.00	186.50	5	10,236	0.05%
2023/06/13	17.4	186.10	13	188.00	183.00	4.4	10,153	0.04%
2023/06/12	30	193.60	32.4	192.65	191.00	-2.4	9,945	-0.02%
2023/06/09	12	180.13	8	180.69	180.50	4	9,598	0.04%
2023/06/08	2	175.50	9	172.39	175.50	-7	9,416	-0.07%
2023/06/07	10	168.50	3	170.83	171.00	7	9,315	0.08%
2023/06/06	2	164.50	15	168.00	164.50	-13	9,266	-0.14%
2023/06/05	16	173.16	1	171.53	170.50	15	9,210	0.16%
2023/06/02	25	178.16	23	179.11	174.00	2	9,240	0.02%
2023/06/01	1	175.00	2	177.25	178.00	-1	9,102	-0.01%
2023/05/31	3	177.33	3	177.33	174.00	0	9,047	0.00%
2023/05/30	3	176.34	2	175.50	174.50	1	8,946	0.01%
2023/05/29	1	168.00	5.2	167.73	170.00	-4.2	8,829	-0.05%
2023/05/26	5	162.10	3	166.17	161.00	2	8,912	0.02%
2023/05/24	1	173.00	1	174.00	168.00	0	8,972	0.00%
2023/05/23	0	0.00	1	172.00	169.00	-1	9,168	-0.01%
2023/05/19	1	168.09	1	169.00	169.00	0	9,282	0.00%
2023/05/18	29	173.45	25	170.52	172.00	4	9,219	0.04%
2023/05/17	0	0.00	4	164.50	166.50	-4	9,089	-0.04%
2023/05/16	16.1	162.59	10	163.45	160.50	6.1	9,026	0.07%
2023/05/15	5.1	162.96	3	163.00	163.00	2.1	8,991	0.02%
2023/05/12	2	170.00	3	169.83	172.00	-1	8,994	-0.01%
2023/05/11	6	169.25	6	172.25	168.50	0	9,073	0.00%
2023/05/10	0	0.00	2	177.75	174.50	-2	8,986	-0.02%
2023/05/09	13	171.31	13	172.15	175.00	0	8,819	0.00%
2023/05/08	7	174.50	5	174.20	173.50	2	8,661	0.02%
2023/05/05	8	173.06	14	171.47	171.00	-6	8,602	-0.07%
2023/05/04	13	172.04	5	172.30	169.00	8	8,483	0.09%
2023/05/03	25	183.66	18	184.22	177.00	7	8,314	0.08%
2023/05/02	7	181.36	25.2	182.62	187.50	-18.2	7,956	-0.23%
2023/04/28	7	167.29	13.1	168.64	170.50	-6.1	7,796	-0.08%
2023/04/27	27.1	160.55	23.1	159.99	158.00	4	7,464	0.05%
2023/04/26	7.2	163.18	9	165.28	167.00	-1.8	7,261	-0.02%
2023/04/25	13	171.73	8	173.50	169.00	5	7,084	0.07%
2023/04/24	17	180.21	17.1	180.98	179.00	-0.1	6,806	0.00%
2023/04/21	47	179.53	78	180.69	177.50	-31	6,606	-0.47%
2023/04/20	24	177.06	22	175.27	172.50	2	6,320	0.03%
2023/04/19	29	181.07	17	178.88	182.50	12	6,241	0.19%
2023/04/18	16	182.59	7.1	180.94	179.00	8.9	6,223	0.14%
2023/04/17	44.1	180.41	49.2	181.21	179.50	-5.1	6,223	-0.08%
2023/04/14	13.2	167.25	8.2	167.82	171.00	5	5,844	0.09%
2023/04/13	11	163.32	3	164.00	163.00	8	5,569	0.14%
2023/04/12	24.1	167.24	11	167.18	165.00	13.1	5,449	0.24%
2023/04/11	27.2	154.67	30	155.55	165.00	-2.8	5,282	-0.05%
2023/04/10	19	151.68	13	150.58	150.00	6	5,191	0.12%
2023/04/07	29	144.14	40	143.23	147.50	-11	4,778	-0.23%
2023/04/06	6	134.99	14	132.68	134.50	-8	4,473	-0.18%
2023/03/31	5	123.20	5	125.60	125.50	0	4,315	0.00%
2023/03/30	3	122.00	6	122.92	122.00	-3	4,280	-0.07%
2023/03/29	1	121.00	1	122.97	121.00	0	4,263	0.00%
2023/03/28	2	122.76	1	124.98	122.00	1	4,247	0.02%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	0	0.00	3	130.67	129.00	-3	4,236	-0.07%
2023/03/23	1	129.00	0	0.00	128.00	1	4,220	0.02%
2023/03/22	2	129.00	3	129.00	129.00	-1	4,233	-0.02%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/17	0	0.00	1	127.50	129.50	-1	4,261	-0.02%
2023/03/16	3	125.17	0	0.00	125.00	3	4,274	0.07%
2023/03/15	1	128.00	3	129.49	126.50	-2	4,298	-0.05%
2023/03/14	2	127.50	1	128.00	126.50	1	4,323	0.02%
2023/03/13	2	126.25	0	0.00	129.00	2	4,349	0.05%
2023/03/10	2	130.25	0	0.00	129.00	2	4,432	0.05%
2023/03/09	0	0.00	1	133.50	133.00	-1	4,469	-0.02%
2023/03/08	0	135.00	0	0.00	135.50	0	4,519	0.00%
2023/03/07	7	136.00	7	137.79	134.50	0	4,634	0.00%
2023/03/03	0	131.50	0	0.00	131.00	0	4,830	0.00%
2023/03/02	0	0.00	0.1	132.50	131.50	-0.1	5,015	0.00%
2023/03/01	2	130.25	0	0.00	130.50	2	5,130	0.04%
2023/02/24	14.1	134.52	6	136.42	132.50	8.1	5,129	0.16%
2023/02/23	32	141.92	35	143.03	141.00	-3	5,029	-0.06%
2023/02/22	4	135.25	0	0.00	135.50	4	4,944	0.08%
2023/02/21	6.1	142.32	32	142.58	141.50	-26	4,913	-0.53%
2023/02/20	4	135.37	12	137.46	140.50	-8	4,701	-0.17%
2023/02/16	0	0.00	1	129.00	129.00	-1	4,898	-0.02%
2023/02/15	1	124.50	0	0.00	126.50	1	4,976	0.02%
2023/02/13	5	128.50	1.1	127.02	126.00	4	5,051	0.08%
2023/02/10	6	134.92	2	139.00	131.50	4	5,104	0.08%
2023/02/09	23	138.28	25	139.38	138.00	-2	5,072	-0.04%
2023/02/08	10	135.50	2	136.00	135.00	8	5,066	0.16%
2023/02/07	0	131.00	0	0.00	130.50	0	5,063	0.00%
2023/02/06	0	0.00	1	131.50	131.50	-1	5,105	-0.02%
2023/02/03	2	131.75	4	134.48	130.50	-2	5,172	-0.04%
2023/02/02	13	135.50	7	137.07	135.50	6	5,197	0.12%
2023/02/01	0	0.00	6	133.00	136.00	-6	5,211	-0.12%
2023/01/31	4	132.38	4	132.25	130.50	0	5,186	0.00%
2023/01/30	12	131.00	4	129.50	129.50	8	5,131	0.16%
2023/01/17	0	0.00	1	125.50	124.50	-1	5,100	-0.02%
2023/01/16	1	127.50	0	0.00	128.00	1	5,105	0.02%
2023/01/11	0	0.00	2	129.25	129.00	-2	5,006	-0.04%
2023/01/10	7	129.36	5	130.40	128.00	2	4,990	0.04%
2023/01/09	5	126.70	5	127.70	127.00	0	4,837	0.00%
2023/01/06	1	125.50	1	123.00	127.50	0	4,752	0.00%
2023/01/05	10	127.20	10	127.10	126.00	0	4,648	0.00%
2023/01/04	5	117.70	5	119.50	119.50	0	4,406	0.00%
2023/01/03	2	114.00	1	114.00	113.50	1	4,278	0.02%
2022/12/30	2	111.25	2	113.25	112.50	0	4,269	0.00%
2022/12/29	1	120.00	1	119.36	111.50	0	4,260	0.00%
2022/12/28	6	122.67	7	122.36	123.50	-1	4,152	-0.02%
2022/12/22	1	112.00	0	0.00	111.00	1	3,984	0.03%
2022/12/20	1	111.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	1	118.00	2	116.50	115.50	-1	4,002	-0.02%
2022/12/16	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2022/12/15	1	121.98	1	122.50	120.00	0	3,983	0.00%
2022/12/09	1	122.50	0	0.00	122.00	1	3,963	0.03%
2022/12/08	3	122.50	3	121.67	122.00	0	3,952	0.00%
2022/12/07	1	126.00	1	124.00	124.00	0	3,949	0.00%
2022/12/06	2	127.03	0	0.00	126.00	2	3,931	0.05%
2022/12/02	21	133.79	21.1	132.48	130.50	-0.1	3,879	0.00%
2022/12/01	2	129.25	3	130.17	130.00	-1	3,783	-0.03%
2022/11/30	7	130.21	2	128.50	128.50	5	3,733	0.13%
2022/11/29	19	132.42	15	134.07	132.50	4	3,683	0.11%
2022/11/28	15	132.03	16	129.75	135.50	-1	3,547	-0.03%
2022/11/25	19	129.61	14	130.18	129.50	5	3,445	0.15%
2022/11/24	10	128.35	13	124.73	127.50	-3	3,258	-0.09%
2022/11/23	13	121.04	13.2	119.77	120.00	-0.2	3,051	-0.01%
2022/11/22	1	111.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	4	113.50	5.1	113.58	111.00	-1.1	2,873	-0.04%
2022/11/18	1	111.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	1	114.50	2	113.50	115.00	-1	2,782	-0.04%
2022/11/16	1	112.50	0	112.50	113.50	1	2,741	0.04%
2022/11/15	10	115.25	8	118.50	114.50	2	2,691	0.07%
2022/11/14	14.1	112.55	11.1	116.59	117.50	3	2,501	0.12%
2022/11/11	5	109.50	7	107.86	107.00	-2	2,329	-0.09%
2022/11/10	2	104.25	1	103.00	105.00	1	2,243	0.04%
2022/11/09	0	0.00	3	107.67	106.00	-3	2,234	-0.13%
2022/11/08	12	107.13	12	104.67	103.50	0	2,208	0.00%
2022/11/07	8	105.44	7	105.86	106.00	1	2,136	0.05%
2022/11/04	18	103.78	16	104.94	105.00	2	2,084	0.10%
2022/11/03	2	102.00	2	103.00	103.50	0	1,955	0.00%
2022/11/02	7	101.43	6	102.92	100.00	1	1,912	0.05%
2022/11/01	1	102.00	3	100.83	101.00	-2	1,866	-0.11%
2022/10/31	8	89.98	9	95.28	95.40	-1	1,793	-0.06%
2022/10/28	2	89.40	0	0.00	89.80	2	1,731	0.12%
2022/10/27	1	96.00	2	96.20	97.10	-1	1,639	-0.06%
2022/10/26	5	90.50	7	89.80	89.20	-2	1,601	-0.12%
2022/10/25	3	89.83	1	93.50	89.10	2	1,587	0.13%
2022/10/24	1	95.70	3	94.80	93.70	-2	1,591	-0.13%
2022/10/21	3	91.33	0	0.00	90.60	3	1,592	0.19%
2022/10/20	0	0.00	1	97.50	95.70	-1	1,601	-0.06%
2022/10/19	6	98.07	5	98.60	97.70	1	1,619	0.06%
2022/10/18	3	96.13	7	95.54	96.50	-4	1,642	-0.24%
2022/10/14	8	94.09	2	95.40	97.00	6	1,653	0.36%
2022/10/13	2	88.35	0	0.00	88.20	2	1,657	0.12%
2022/10/12	0	0.00	6	93.30	94.10	-6	1,651	-0.36%
2022/10/11	0	0.00	1	98.40	95.10	-1	1,654	-0.06%
2022/10/05	2	104.50	2	103.50	103.50	0	1,748	0.00%
2022/10/03	1	101.50	9	99.41	100.50	-8	1,718	-0.47%
2022/09/30	8	98.00	0	0.00	97.50	8	1,726	0.46%
2022/09/29	3	95.90	1	95.10	93.90	2	1,738	0.12%
2022/09/28	1	96.80	1	99.90	96.80	0	1,775	0.00%
2022/09/26	2	100.50	2	103.00	100.50	0	1,818	0.00%
2022/09/23	1	108.00	0	0.00	108.00	1	1,844	0.05%
2022/09/21	0	110.00	0	0.00	113.00	0	1,862	0.00%
2022/09/19	0	0.00	1	113.50	112.00	-1	1,866	-0.05%
2022/09/15	1	119.00	1	118.50	118.50	0	1,867	0.00%
2022/09/14	4	118.25	4	118.75	119.50	0	1,876	0.00%
2022/09/13	2	125.25	2	127.75	124.00	0	1,868	0.00%
2022/09/12	1	131.50	0	0.00	128.00	1	1,874	0.05%
2022/09/08	1	128.00	1	128.50	127.00	0	1,903	0.00%
2022/09/06	3	130.83	3	131.50	129.50	0	1,931	0.00%
2022/09/05	1	129.00	0	0.00	128.50	1	1,953	0.05%
2022/09/01	1	137.00	0	0.00	136.50	1	1,986	0.05%
2022/08/26	5	148.50	5	144.00	142.50	0	2,078	0.00%
2022/08/17	0	145.00	0	0.00	145.00	0	2,264	0.00%
2022/08/16	5	150.10	8	149.06	146.00	-3	2,269	-0.13%
2022/08/15	3	144.34	14	147.71	149.50	-11	2,261	-0.49%
2022/08/12	2	142.25	3	140.67	141.50	-1	2,226	-0.04%
2022/08/11	1	135.50	0	136.00	135.50	1	2,227	0.04%
2022/08/05	0	0.00	0.2	137.25	138.00	-0.2	2,282	-0.01%
2022/08/04	1	134.50	0	0.00	133.50	1	2,318	0.04%
2022/08/02	0	133.00	0	0.00	134.50	0	2,414	0.00%
2022/08/01	0.1	137.97	0	0.00	137.50	0.1	2,439	0.00%
2022/07/29	10	142.00	2	143.00	141.50	8	2,486	0.32%
2022/07/26	2	138.00	0	0.00	135.50	2	2,718	0.07%
2022/07/25	2	144.00	0	0.00	141.00	2	2,804	0.07%
2022/07/22	0.2	153.50	0	0.00	153.00	0.2	2,855	0.01%
2022/07/21	0	0.00	38	141.57	145.00	-38	2,868	-1.33%
2022/07/20	8	141.00	0	141.00	139.00	8	2,903	0.28%
2022/07/19	0	0.00	8	137.00	136.50	-8	2,934	-0.27%
2022/07/18	8	138.50	1	138.48	138.00	7	3,037	0.23%
2022/07/15	12	137.58	1	135.97	136.00	11	3,161	0.35%
2022/07/14	13	130.19	1	131.50	132.00	12	3,202	0.37%
2022/07/13	0	0.00	2	125.00	123.00	-2	3,218	-0.06%
2022/07/12	3	125.33	3	123.50	125.50	0	3,213	0.00%
2022/07/11	1	133.00	0	0.00	133.00	1	3,215	0.03%
2022/07/08	0	133.00	0	0.00	134.50	0	3,316	0.00%
2022/07/07	20	128.58	14	125.93	130.00	6	3,380	0.18%
2022/07/06	0	125.00	0	0.00	125.00	0	3,477	0.00%
2022/07/01	4	149.25	0	0.00	142.50	4	3,539	0.11%
2022/06/30	1	159.00	0	0.00	158.00	1	3,560	0.03%
2022/06/29	1	176.50	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/22	1	177.50	0	0.00	177.50	1	3,595	0.03%
2022/06/20	0	0.00	0	188.00	179.00	0	3,580	0.00%
2022/06/16	1	201.50	2	207.50	198.50	-1	3,518	-0.03%
2022/06/15	1	201.00	0	0.00	200.50	1	3,508	0.03%
2022/06/14	4	206.00	4	201.50	206.50	0	3,502	0.00%
2022/06/13	3	206.83	0	0.00	205.50	3	3,474	0.09%
2022/06/10	1	218.50	12	214.00	221.00	-11	3,455	-0.32%
2022/06/08	3	219.50	3	220.83	218.50	0	3,448	0.00%
2022/06/07	0.2	220.75	0	0.00	221.00	0.2	3,425	0.01%
2022/06/02	2	220.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	8	223.50	12	224.04	222.50	-4	3,396	-0.12%
2022/05/31	12	221.38	6	218.75	217.50	6	3,324	0.18%
2022/05/30	12	207.00	2	211.00	212.00	10	3,245	0.31%
2022/05/26	4	206.50	4	202.00	197.00	0	3,223	0.00%
2022/05/25	3	206.17	4	204.25	204.50	-1	3,244	-0.03%
2022/05/24	3	205.00	3	204.50	203.50	0	3,278	0.00%
2022/05/23	0	0.00	3	211.17	210.50	-3	3,276	-0.09%
2022/05/20	3	208.17	0	0.00	206.50	3	3,256	0.09%
2022/05/18	3	209.00	3	210.50	206.50	0	3,249	0.00%
2022/05/17	0	0.00	1	205.00	212.00	-1	3,231	-0.03%
2022/05/16	2	209.00	0	0.00	206.00	2	3,210	0.06%
2022/05/13	0	0.00	3	214.17	215.00	-3	3,171	-0.09%
2022/05/12	4	217.25	1	210.50	210.50	3	3,154	0.10%
2022/05/11	2	216.50	2.2	217.53	213.00	-0.2	3,102	0.00%
2022/05/10	1.2	204.17	16	213.75	218.00	-14.9	3,046	-0.49%
2022/05/09	11	209.18	2	207.25	208.00	9	2,991	0.30%
2022/05/06	2	213.50	0	0.00	214.50	2	2,954	0.07%
2022/05/05	4	227.50	8	225.56	225.00	-4	2,910	-0.14%
2022/05/04	7	215.36	29	214.26	220.00	-22	2,791	-0.79%
2022/05/03	3	204.67	2	205.50	210.00	1	2,690	0.04%
2022/04/29	12	203.13	6	203.33	202.50	6	2,624	0.23%
2022/04/28	3	194.17	4	201.38	201.00	-1	2,508	-0.04%
2022/04/27	3	185.00	1	187.50	186.50	2	2,447	0.08%
2022/04/26	4	197.88	0	0.00	195.00	4	2,388	0.17%
2022/04/25	4	201.50	0	0.00	199.00	4	2,345	0.17%
2022/04/22	11	217.95	4	217.13	215.50	7	2,295	0.30%
2022/04/21	4	217.25	10	215.05	216.00	-6	2,178	-0.28%
2022/04/20	0	0.00	1	207.00	205.00	-1	2,026	-0.05%
2022/04/19	0	0.00	4	200.50	203.50	-4	1,946	-0.21%
2022/04/18	8	192.94	1	189.04	194.00	7	1,877	0.37%
2022/04/15	5	194.80	8	196.81	194.00	-3	1,831	-0.16%
2022/04/14	16	210.13	3.1	206.73	203.00	13	1,787	0.72%
2022/04/13	2.1	200.00	1	201.00	202.00	1.1	1,670	0.06%
2022/04/12	7	202.21	6.9	198.99	201.00	0.1	1,570	0.01%
2022/04/11	7	194.07	6	191.75	188.50	1	1,427	0.07%
2022/04/08	1	192.50	2	191.50	192.50	-1	1,328	-0.08%
2022/04/06	0	0.00	0.1	179.93	178.50	-0.1	1,241	-0.01%
2022/04/01	2	196.00	1	191.99	193.00	1	1,176	0.08%
2022/03/31	0	0.00	1	190.50	190.00	-1	1,118	-0.09%
2022/03/29	0	176.50	0	0.00	176.50	0	1,102	0.00%
2022/03/23	0	186.00	0.1	187.00	186.50	0	1,192	0.00%
2022/03/22	0	186.50	0	0.00	184.50	0	1,226	0.00%
2022/03/21	1.1	184.55	0	0.00	184.50	1.1	1,242	0.08%
2022/03/17	0	0.00	2	180.75	180.00	-2	1,275	-0.16%
2022/03/16	1	174.50	0	0.00	175.00	1	1,274	0.08%
2022/03/15	1	177.00	1	174.00	174.00	0	1,284	0.00%
2022/03/09	2	182.25	8	180.69	180.00	-6	1,318	-0.46%
2022/03/08	1	194.00	1	180.50	178.50	0	1,312	0.00%
2022/03/07	1	195.98	0	0.00	193.00	1	1,294	0.08%
2022/03/04	0	212.00	0	0.00	210.00	0	1,291	0.00%
2022/02/24	0	0.00	1.9	220.34	211.00	-1.9	1,364	-0.14%
2022/02/23	0.9	215.44	2.1	220.62	218.00	-1.2	1,346	-0.09%
2022/02/22	1	215.00	0.1	214.00	214.00	0.9	1,366	0.07%
2022/02/21	0.1	214.50	0	0.00	213.50	0.1	1,421	0.01%
2022/02/17	0.1	223.50	0	0.00	222.00	0.1	1,601	0.00%
2022/02/15	0	0.00	0.1	225.00	221.00	-0.1	1,689	0.00%
2022/02/14	0	0.00	0.3	225.72	221.50	-0.3	1,696	-0.02%
2022/02/11	0.3	235.00	0	0.00	232.50	0.3	1,686	0.02%
2022/02/10	0	0.00	0.1	238.10	236.00	-0.1	1,687	0.00%
2022/02/09	1.1	239.21	1	239.00	239.00	0.1	1,689	0.00%
2022/02/08	0	0.00	0.3	233.16	230.50	-0.3	1,691	-0.02%
2022/02/07	0.3	229.22	0.1	229.50	235.50	0.3	1,701	0.02%
2022/01/26	0	0.00	0.7	220.04	221.00	-0.7	1,695	-0.04%
2022/01/25	0.8	223.31	0.1	222.50	219.50	0.7	1,711	0.04%
2022/01/24	1.1	220.65	1	228.50	227.50	0.1	1,730	0.01%
2022/01/18	0	0.00	0.1	249.80	249.50	-0.1	2,095	0.00%
2022/01/17	0	0.00	0.1	242.56	248.00	-0.1	2,228	0.00%
2022/01/14	0	235.00	0.1	237.50	236.50	0	2,289	0.00%
2022/01/12	0.1	243.50	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	5	253.80	5	251.00	247.50	0	2,313	0.00%
2022/01/10	1.1	251.07	0	0.00	251.00	1.1	2,308	0.05%
2022/01/07	0	0.00	0.1	248.32	254.50	-0.1	2,338	-0.01%
2022/01/03	0	0.00	0.2	273.69	266.00	-0.2	2,356	-0.01%
2021/12/30	0.2	275.38	0	0.00	273.00	0.2	2,356	0.01%
2021/12/29	0.1	276.50	0	0.00	274.00	0.1	2,388	0.00%
2021/12/28	0.1	280.13	0	0.00	276.50	0.1	2,405	0.00%
2021/12/24	0.1	280.00	0.1	281.18	275.50	0	2,435	0.00%
2021/12/23	0.1	281.94	0.1	282.50	276.50	0	2,464	0.00%
2021/12/22	0.1	288.00	0	0.00	282.50	0.1	2,458	0.00%
2021/12/21	3	286.83	3.9	289.37	287.50	-0.9	2,446	-0.04%
2021/12/20	1.9	290.61	12	286.71	292.00	-10.1	2,434	-0.41%
2021/12/17	0	272.00	0.2	276.17	280.00	-0.2	2,393	-0.01%
2021/12/16	10.2	279.95	3.4	275.50	279.50	6.8	2,467	0.27%
2021/12/15	3.4	264.61	0.5	266.40	270.00	2.9	2,444	0.12%
2021/12/14	0.5	265.50	4.1	263.02	260.00	-3.6	2,437	-0.15%
2021/12/13	0.1	261.50	0	0.00	261.00	0.1	2,424	0.01%
2021/12/10	0	258.00	0	0.00	256.50	0	2,420	0.00%
2021/12/09	0	263.67	1	264.50	264.50	-1	2,410	-0.04%
2021/12/08	1	260.50	0	0.00	256.50	1	2,402	0.04%
2021/12/07	4	259.00	0.4	260.00	256.00	3.6	2,416	0.15%
2021/12/06	0.4	259.50	0.5	269.00	260.00	-0.1	2,397	-0.01%
2021/12/03	1.5	271.35	1.1	272.58	272.50	0.4	2,375	0.02%
2021/12/02	2	272.75	2.4	272.35	270.00	-0.4	2,377	-0.02%
2021/12/01	0.4	279.55	1.3	278.28	277.50	-0.9	2,397	-0.04%
2021/11/30	0.3	279.00	1.4	281.96	275.00	-1.1	2,388	-0.05%
2021/11/29	2.4	279.97	3.4	279.76	279.00	-1	2,383	-0.04%
2021/11/26	1.4	290.40	3.4	288.35	284.00	-2	2,361	-0.09%
2021/11/25	2.4	296.16	1	300.60	292.00	1.4	2,329	0.06%
2021/11/24	3	306.51	0.8	307.81	304.50	2.1	2,297	0.09%
2021/11/23	0.8	316.78	5	312.00	309.50	-4.2	2,274	-0.18%
2021/11/22	0	319.00	1	320.84	316.50	-1	2,266	-0.04%
2021/11/19	7	333.72	1.4	327.00	326.00	5.6	2,261	0.25%
2021/11/18	1	337.00	1.5	339.52	328.00	-0.5	2,230	-0.02%
2021/11/17	51.5	335.93	7.2	336.49	335.00	44.4	2,174	2.04%
2021/11/16	16.6	319.69	13	330.12	335.50	3.6	2,052	0.18%
2021/11/15	3.6	311.93	6.1	309.86	305.00	-2.5	1,998	-0.13%
2021/11/12	4.1	301.12	4	299.66	300.00	0.1	1,987	0.00%
2021/11/11	3	286.00	2	295.00	294.50	1	1,949	0.05%
2021/11/10	0	0.00	1	289.50	289.50	-1	1,953	-0.05%
2021/11/09	2	289.75	0	0.00	289.00	2	1,967	0.10%
2021/11/08	1	292.43	0	0.00	286.00	1	1,981	0.05%
2021/11/04	2	292.00	0	0.00	296.50	2	2,051	0.10%
2021/11/03	0	297.83	2	299.50	297.00	-2	2,046	-0.10%
2021/11/02	1	292.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	1	304.00	2	303.00	300.50	-1	2,108	-0.05%
2021/10/29	74	298.20	12	290.08	288.00	62	2,099	2.95%
2021/10/28	5	312.60	12	320.96	320.00	-7	2,062	-0.34%
2021/10/27	6	322.33	4.1	326.32	327.50	2	1,993	0.10%
2021/10/26	7	300.31	15	297.87	306.50	-8	1,835	-0.43%
2021/10/25	2	273.75	99.2	272.14	279.00	-97.2	1,762	-5.51%
2021/10/22	3.1	243.95	4	245.61	254.00	-0.8	1,638	-0.05%
2021/10/21	1	231.06	0	232.00	231.00	1	1,597	0.06%
2021/10/20	1	226.02	0.4	234.00	224.50	0.6	1,609	0.04%
2021/10/19	7.4	234.17	6.8	233.43	233.00	0.6	1,618	0.04%
2021/10/18	2.8	229.59	2	231.25	232.50	0.8	1,631	0.05%
2021/10/15	0	0.00	0.8	236.01	226.50	-0.8	1,644	-0.05%
2021/10/14	1.8	229.03	1.1	228.98	231.00	0.7	1,633	0.04%
2021/10/13	0.1	215.50	0.4	223.00	216.50	-0.3	1,608	-0.02%
2021/10/12	0.4	225.11	0.7	227.83	224.50	-0.3	1,626	-0.02%
2021/10/08	0.7	219.56	0.1	222.00	221.50	0.5	1,646	0.03%
2021/10/07	0.1	219.83	0	216.51	217.00	0.1	1,645	0.01%
2021/10/06	1	212.04	1.7	212.11	212.00	-0.6	1,668	-0.04%
2021/10/05	0.7	215.00	0.3	215.60	219.50	0.3	1,642	0.02%
2021/10/04	0.3	213.50	0	0.00	209.50	0.3	1,632	0.02%
2021/10/01	1.1	220.38	0	0.00	220.00	1.1	1,636	0.06%
2021/09/30	1	230.00	1	239.22	236.50	0	1,656	0.00%
2021/09/29	0	252.00	0	0.00	245.50	0	1,653	0.00%
2021/09/28	0	0.00	0.3	253.29	251.00	-0.3	1,651	-0.02%
2021/09/27	0.3	246.75	0	0.00	249.00	0.3	1,663	0.02%
2021/09/24	1	260.50	1	258.00	249.00	0	1,659	0.00%
2021/09/23	4.1	274.87	1.1	255.00	257.00	3.1	1,663	0.18%
2021/09/22	2	375.00	0	0.00	391.50	2	1,606	0.12%
2021/09/16	2	406.75	3.2	403.27	396.50	-1.2	1,622	-0.07%
2021/09/15	0	0.00	0	397.00	394.50	0	1,614	0.00%
2021/09/14	0.2	396.50	1	395.50	397.00	-0.8	1,628	-0.05%
2021/09/13	1	396.00	0	0.00	393.00	1	1,632	0.06%
2021/09/10	0.1	390.50	0	0.00	391.50	0.1	1,628	0.00%
2021/09/07	1	384.50	2	387.50	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	0.1	359.50	371.50	-0.1	1,610	0.00%
2021/09/03	0	0.00	1	375.00	375.00	-1	1,587	-0.06%
2021/09/02	2	365.00	0	0.00	365.00	2	1,594	0.13%
2021/09/01	3.1	384.05	0	0.00	385.50	3.1	1,635	0.19%
2021/08/27	1	371.50	2	372.50	371.50	-1	1,685	-0.06%
2021/08/26	1	388.00	1	385.50	376.50	0	1,707	0.00%
2021/08/24	1	370.00	2	369.50	374.50	-1	1,697	-0.06%
2021/08/19	0	0.00	1	350.00	350.00	-1	1,762	-0.06%
2021/08/18	1	356.00	1	369.50	371.00	0	1,797	0.00%
2021/08/16	3	367.83	1	371.50	371.50	2	1,801	0.11%
2021/08/13	1	379.50	3	382.00	384.00	-2	1,810	-0.11%
2021/08/12	1	370.55	2	377.25	378.50	-1	1,839	-0.05%
2021/08/11	2	373.25	3	374.17	370.00	-1	1,850	-0.05%
2021/08/10	2	360.75	3.1	364.30	360.00	-1.1	1,875	-0.06%
2021/08/09	1	389.50	2	390.50	385.50	-1	1,892	-0.05%
2021/08/06	1	393.00	1	398.00	395.00	0	1,937	0.00%
2021/08/05	0	0.00	1.1	394.00	394.00	-1.1	1,949	-0.06%
2021/08/04	0	401.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	4	404.50	0	0.00	400.50	4	2,055	0.19%
2021/08/02	2	412.50	1	409.00	408.00	1	2,077	0.05%
2021/07/30	1.1	410.60	1	402.00	400.00	0.1	2,115	0.00%
2021/07/29	3	409.67	0	0.00	409.00	3	2,140	0.14%
2021/07/28	1	415.00	6	420.08	416.00	-5	2,190	-0.23%
2021/07/27	1.1	422.05	0	0.00	425.50	1.1	2,275	0.05%
2021/07/26	1	444.00	3	436.67	448.00	-2	2,274	-0.09%
2021/07/23	3	427.83	3	438.50	424.00	0	2,304	0.00%
2021/07/21	0	0.00	1	434.00	420.00	-1	2,327	-0.04%
2021/07/20	3	429.03	0	0.00	427.50	3	2,339	0.13%
2021/07/16	0	450.00	0	0.00	447.00	0	2,392	0.00%
2021/07/15	3	458.67	0	0.00	454.00	3	2,390	0.13%
2021/07/12	0	0.00	2	473.00	472.00	-2	2,465	-0.08%
2021/07/09	0	467.00	0	0.00	464.00	0	2,529	0.00%
2021/07/07	0	0.00	2	482.50	462.00	-2	2,650	-0.08%
2021/07/06	10.2	478.99	2.1	479.32	470.00	8.1	2,674	0.30%
2021/07/05	1	497.00	1	498.00	494.00	0	2,716	0.00%
2021/07/02	1.1	489.33	0	0.00	486.00	1.1	2,780	0.04%
2021/06/30	0	489.50	0	0.00	484.50	0	2,934	0.00%
2021/06/29	5	496.60	0.1	499.50	494.50	5	2,987	0.17%
2021/06/28	4	510.50	0	0.00	513.00	4	3,012	0.13%
2021/06/25	0	0.00	5	528.00	520.00	-5	3,173	-0.16%
2021/06/24	6	514.50	0	0.00	510.00	6	3,276	0.18%
2021/06/18	4	530.96	4	525.00	511.00	0	3,419	0.00%
2021/06/16	2	514.00	0.1	520.00	508.00	2	3,458	0.06%
2021/06/11	1	524.00	1.1	529.64	522.00	-0.1	3,728	0.00%
2021/06/09	5	552.20	4	544.50	533.00	1	3,900	0.03%
2021/06/07	0	0.00	1	521.00	530.00	-1	3,977	-0.03%
2021/06/04	0	0.00	6	507.00	511.00	-6	3,998	-0.15%
2021/06/03	6	521.00	0	0.00	522.00	6	4,051	0.15%
2021/06/01	1	514.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	0.00	1	519.00	518.00	-1	4,212	-0.02%
2021/05/27	1	503.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	2	517.50	3	520.67	513.00	-1	4,367	-0.02%
2021/05/25	1	498.50	1	503.00	498.50	0	4,399	0.00%
2021/05/20	4	462.25	5	466.00	460.50	-1	4,466	-0.02%
2021/05/19	1.1	451.17	0	0.00	450.00	1.1	4,473	0.02%
2021/05/18	1	466.50	1	462.50	464.00	0	4,521	0.00%
2021/05/17	2	433.00	2	435.50	447.50	0	4,612	0.00%
2021/05/12	0.1	402.00	0.1	434.50	432.50	0	4,702	0.00%
2021/05/11	0	417.00	4	423.25	415.50	-4	4,693	-0.08%
2021/05/07	0	0.00	3	452.00	473.00	-3	4,773	-0.06%
2021/05/06	5	436.30	2	438.00	443.00	3	4,813	0.06%
2021/05/05	0	0.00	1	449.00	428.00	-1	4,883	-0.02%
2021/05/04	1.1	441.01	1	441.50	441.00	0.1	4,974	0.00%
2021/05/03	1.1	490.04	0.1	492.50	490.00	1	4,978	0.02%
2021/04/29	3	552.00	3	558.67	544.00	0	5,153	0.00%
2021/04/27	0	0.00	4	562.00	557.00	-4	5,506	-0.07%
2021/04/26	1	551.00	0	0.00	551.00	1	5,597	0.02%
2021/04/23	3	547.67	4	538.00	551.00	-1	5,666	-0.02%
2021/04/22	0	535.00	0	0.00	527.00	0	5,748	0.00%
2021/04/20	2	544.50	9	556.33	550.00	-7	5,881	-0.12%
2021/04/19	6	546.00	0	0.00	541.00	6	6,030	0.10%
2021/04/16	6	561.17	0	0.00	563.00	6	6,091	0.10%
2021/04/15	4	541.50	4	550.00	572.00	0	6,186	0.00%
2021/04/14	6	563.67	2.1	579.06	543.00	4	6,225	0.06%
2021/04/13	1	580.00	6	604.67	580.00	-5	6,244	-0.08%
2021/04/12	7	600.00	0.1	601.00	586.00	7	6,314	0.11%
2021/04/09	5	630.40	1	619.00	618.00	4	6,388	0.06%
2021/04/08	2	649.50	7.1	655.68	649.00	-5.1	6,441	-0.08%
2021/04/07	6	644.00	5	650.00	667.00	1	6,581	0.02%
2021/04/06	0	0.00	7	639.14	633.00	-7	6,600	-0.11%
2021/04/01	14	644.79	6	645.17	634.00	8	6,651	0.12%
2021/03/31	3	629.67	6	634.17	634.00	-3	6,721	-0.04%
2021/03/30	8	632.63	10.1	634.36	631.00	-2.1	6,718	-0.03%
2021/03/29	0.1	623.00	1	619.00	612.00	-1	6,609	-0.01%
2021/03/26	1	595.02	5.1	606.84	631.00	-4	6,586	-0.06%
2021/03/24	1	575.00	0	0.00	573.00	1	6,756	0.01%
2021/03/22	1	587.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	4	584.75	0	0.00	588.00	4	7,414	0.05%
2021/03/18	2	603.00	7	595.57	596.00	-5	7,444	-0.07%
2021/03/17	8	618.38	2	618.11	600.00	6	7,527	0.08%
2021/03/16	3	590.00	0	610.00	616.00	3	7,477	0.04%
2021/03/15	0	0.00	2	594.00	590.00	-2	7,511	-0.03%
2021/03/12	2	586.00	2	591.50	575.00	0	7,502	0.00%
2021/03/10	0	0.00	1	547.00	548.00	-1	7,620	-0.01%
2021/03/09	2	547.50	0	0.00	542.00	2	7,646	0.03%
2021/03/05	2	555.50	2	562.00	567.00	0	7,662	0.00%
2021/03/04	8	584.75	0	0.00	572.00	8	7,704	0.10%
2021/03/03	4	590.75	7.1	582.55	599.00	-3.1	7,688	-0.04%
2021/03/02	4.1	594.67	2	591.00	571.00	2.1	7,701	0.03%
2021/02/26	2	550.00	5	561.80	583.00	-3	7,765	-0.04%
2021/02/25	2	567.00	0	0.00	567.00	2	7,883	0.03%
2021/02/22	1	592.00	1	606.00	592.00	0	8,195	0.00%
2021/02/19	1.1	596.14	2.3	599.57	591.00	-1.3	8,290	-0.02%
2021/02/18	1	617.00	1	599.00	605.00	0	8,465	0.00%
2021/02/17	3.1	607.42	1	615.00	603.00	2.1	8,687	0.02%
2021/02/05	1	584.00	1	584.00	587.00	0	8,753	0.00%
2021/02/04	2	568.50	4	575.25	565.00	-2	8,799	-0.02%
2021/02/03	3	571.71	1	575.00	573.00	2	8,869	0.02%
2021/02/02	2	572.50	1	570.00	577.00	1	8,968	0.01%
2021/01/29	1	565.00	4	575.75	563.00	-3	9,238	-0.03%
2021/01/27	3	591.00	3	585.67	590.00	0	9,283	0.00%
2021/01/26	1	607.00	1	578.00	576.00	0	9,232	0.00%
2021/01/25	2	610.50	3	614.33	620.00	-1	9,126	-0.01%
2021/01/22	8.2	616.77	7	611.57	613.00	1.2	9,070	0.01%
2021/01/21	2.3	581.90	3	590.33	602.00	-0.7	8,913	-0.01%
2021/01/20	2	555.50	1	550.00	553.00	1	8,703	0.01%
2021/01/19	2	523.00	3.1	541.94	546.00	-1.1	8,536	-0.01%
2021/01/18	1	506.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	4	516.25	6.3	515.17	515.00	-2.3	8,411	-0.03%
2021/01/14	0	0.00	1	496.00	503.00	-1	8,328	-0.01%
2021/01/13	4	507.00	10	503.10	505.00	-6	8,292	-0.07%
2021/01/12	4	493.88	3	496.00	484.00	1	8,181	0.01%
2021/01/11	0	0.00	4	456.63	475.50	-4	8,011	-0.05%
2021/01/08	17	436.65	15	441.57	432.50	2	7,995	0.03%
2021/01/07	2	427.00	3	433.17	435.50	-1	7,889	-0.01%
2021/01/06	2.3	413.21	1	426.00	414.50	1.3	7,810	0.02%
2021/01/05	6.1	417.26	6	412.17	423.50	0.1	7,744	0.00%
2021/01/04	0	0.00	8	403.94	405.50	-8	7,697	-0.10%
2020/12/31	2.1	396.31	3	397.50	394.50	-0.9	7,683	-0.01%
2020/12/30	5	388.00	7	389.36	400.00	-2	7,642	-0.03%
2020/12/29	4	377.75	4	381.75	374.00	0	7,524	0.00%
2020/12/28	5	375.90	4	377.25	368.50	1	7,464	0.01%
2020/12/25	10	376.40	9	370.83	375.00	1	7,439	0.01%
2020/12/24	3.1	367.15	1	363.00	358.00	2.1	7,412	0.03%
2020/12/23	2	354.50	0	0.00	359.00	2	7,444	0.03%
2020/12/22	10	359.60	8	363.19	351.00	2	7,486	0.03%
2020/12/21	0.1	363.00	0	0.00	360.50	0.1	7,431	0.00%
2020/12/18	9	379.50	1	385.00	370.00	8	7,383	0.11%
2020/12/17	10	388.80	22	387.32	389.00	-12	7,246	-0.17%
2020/12/16	5	366.40	16.3	359.75	371.50	-11.3	6,897	-0.16%
2020/12/15	6	339.58	5	339.80	338.00	1	6,839	0.01%
2020/12/14	0	0.00	2.4	335.96	337.00	-2.4	6,811	-0.04%
2020/12/11	2	334.75	2	334.50	334.00	0	6,915	0.00%
2020/12/10	4.4	338.20	7	337.29	335.00	-2.6	6,985	-0.04%
2020/12/09	5	324.40	9	327.11	328.00	-4	6,993	-0.06%
2020/12/07	8	310.06	7	310.21	312.50	1	6,868	0.01%
2020/12/04	15.1	311.05	1	306.00	306.00	14.1	6,846	0.21%
2020/12/03	8.1	330.99	4	329.75	327.50	4.1	6,735	0.06%
2020/12/02	2	340.00	4	340.88	337.50	-2	6,751	-0.03%
2020/12/01	5	335.00	6	339.83	339.50	-1	6,781	-0.01%
2020/11/30	7.1	336.89	4	343.25	335.00	3.1	6,723	0.05%
2020/11/26	4	340.75	1	339.00	340.50	3	6,691	0.04%
2020/11/25	11	344.50	6	349.50	347.00	5	6,636	0.08%
2020/11/24	4	343.13	4	346.00	349.50	0	6,538	0.00%
2020/11/23	11.2	347.84	3	343.33	337.00	8.2	6,419	0.13%
2020/11/20	4.2	344.00	20	331.20	352.00	-15.8	6,298	-0.25%
2020/11/19	8.1	326.88	19	328.05	329.50	-10.9	6,204	-0.18%
2020/11/18	16	321.91	3	323.83	330.00	13	6,264	0.21%
2020/11/17	17.2	320.21	19	319.74	322.00	-1.8	6,358	-0.03%
2020/11/16	9	311.72	11	311.91	315.00	-2	6,459	-0.03%
2020/11/13	4	291.75	2	288.00	299.00	2	6,414	0.03%
2020/11/11	1	287.50	14	279.29	282.00	-13	6,283	-0.21%
2020/11/10	3	285.00	1	280.00	280.00	2	6,215	0.03%
2020/11/09	14	278.29	9	279.61	284.00	5	6,097	0.08%
2020/11/06	4	271.75	6	274.42	268.50	-2	5,985	-0.03%
2020/11/05	0	0.00	4	253.13	255.50	-4	5,842	-0.07%
2020/11/04	0	0.00	1	242.50	247.00	-1	5,748	-0.02%
2020/11/03	1	239.00	0	0.00	239.50	1	5,794	0.02%
2020/11/02	2	239.50	2	241.50	235.00	0	5,941	0.00%
2020/10/30	0	0.00	2	236.50	237.50	-2	6,128	-0.03%
2020/10/29	0	0.00	1	231.00	237.00	-1	6,269	-0.02%
2020/10/23	3	242.83	2	244.50	242.50	1	6,927	0.01%
2020/10/21	0	0.00	1	248.50	244.50	-1	7,185	-0.01%
2020/10/19	0	0.00	1	246.00	244.50	-1	7,489	-0.01%
2020/10/16	7	244.71	7	247.00	242.00	0	7,498	0.00%
2020/10/14	2	247.50	0	0.00	246.50	2	7,482	0.03%
2020/10/13	0	0.00	3	247.00	249.00	-3	7,487	-0.04%
2020/10/12	3	249.50	0	0.00	243.00	3	7,476	0.04%
2020/10/08	3	248.33	16	249.88	248.00	-13	7,449	-0.17%
2020/10/07	2	251.50	2	243.00	251.50	0	7,374	0.00%
2020/10/06	22	245.91	5	246.10	245.00	17	7,317	0.23%
2020/10/05	8	243.25	3	244.00	245.50	5	7,291	0.07%
2020/09/30	1	227.50	1	229.50	239.00	0	7,474	0.00%
2020/09/29	9	233.72	10	235.05	231.00	-1	7,757	-0.01%
2020/09/24	0	0.00	1	238.50	235.00	-1	8,296	-0.01%
2020/09/23	2	243.00	1	239.00	242.50	1	8,374	0.01%
2020/09/17	10	235.00	11	236.73	238.00	-1	9,154	-0.01%
2020/09/16	2	240.75	2	242.75	239.50	0	9,118	0.00%
2020/09/15	12	244.42	3	244.00	236.00	9	9,038	0.10%
2020/09/14	2	219.50	10	227.50	235.00	-8	8,837	-0.09%
2020/09/11	1	212.50	1	208.00	214.00	0	8,691	0.00%
2020/09/10	10	213.75	10	215.75	209.50	0	8,726	0.00%
2020/09/09	1	209.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	6	217.67	3	222.33	217.00	3	8,737	0.03%
2020/09/07	9	222.17	15	220.40	218.00	-6	8,715	-0.07%
2020/09/02	1	226.50	0	0.00	220.50	1	8,741	0.01%
2020/09/01	1	224.00	0	0.00	224.50	1	8,791	0.01%
2020/08/28	6	222.00	7	218.57	221.00	-1	9,023	-0.01%
2020/08/27	5	221.20	5	227.20	218.50	0	9,124	0.00%
2020/08/26	2	224.50	3	226.00	224.00	-1	9,205	-0.01%
2020/08/25	7	225.21	5	226.60	229.50	2	9,430	0.02%
2020/08/24	7	216.07	6	217.58	224.50	1	9,405	0.01%
2020/08/21	4	215.88	2	222.50	212.50	2	9,276	0.02%
2020/08/20	5	219.70	20	218.28	219.50	-15	9,082	-0.17%
2020/08/19	18	235.53	11	233.55	220.50	7	8,801	0.08%
2020/08/18	2	251.00	8	245.00	245.00	-6	8,605	-0.07%
2020/08/17	30	275.77	13	280.42	272.00	17	8,593	0.20%
2020/08/14	0	0.00	1	277.00	277.00	-1	8,529	-0.01%
2020/08/13	1	266.00	2	269.25	262.50	-1	8,487	-0.01%
2020/08/12	3	267.17	14	266.11	266.50	-11	8,506	-0.13%
2020/08/11	5	271.80	2	274.50	274.00	3	8,561	0.04%
2020/08/10	5	276.80	4	278.63	274.00	1	8,494	0.01%
2020/08/07	1	283.00	0	0.00	276.50	1	8,456	0.01%
2020/08/06	25	288.92	26	288.15	284.00	-1	8,357	-0.01%
2020/08/05	6	286.50	3	282.67	291.50	3	8,185	0.04%
2020/08/04	1	279.00	0	0.00	276.50	1	8,013	0.01%
2020/08/03	1	267.00	0	0.00	275.00	1	7,884	0.01%
2020/07/31	5	267.80	6	265.00	269.00	-1	7,743	-0.01%
2020/07/30	3	257.33	4	255.25	259.50	-1	7,606	-0.01%
2020/07/29	3	241.00	1	233.50	253.00	2	7,596	0.03%
2020/07/28	15	244.47	13	251.00	242.50	2	7,513	0.03%
2020/07/27	14	276.75	14	273.64	269.00	0	7,502	0.00%
2020/07/24	13	276.08	5	279.00	270.50	8	7,413	0.11%
2020/07/23	1	264.50	0	0.00	265.00	1	7,232	0.01%
2020/07/22	0	0.00	2	258.00	257.00	-2	7,403	-0.03%
2020/07/20	0	0.00	6	243.50	245.00	-6	7,418	-0.08%
2020/07/17	2	230.75	1	230.00	231.50	1	7,492	0.01%
2020/07/15	2	229.50	25	234.18	223.00	-23	7,574	-0.30%
2020/07/14	0	0.00	3	230.50	233.00	-3	7,657	-0.04%
2020/07/10	3	250.50	5	246.80	245.00	-2	7,868	-0.03%
2020/07/09	9	262.89	15	256.73	254.00	-6	8,076	-0.07%
2020/07/08	16	254.59	6	252.67	251.50	10	7,886	0.13%
2020/07/07	22	234.16	19	236.39	244.00	3	7,625	0.04%
2020/07/06	13	220.23	11	218.05	222.00	2	7,361	0.03%
2020/07/03	6	200.08	8	199.45	202.00	-2	7,190	-0.03%
2020/07/02	2	195.50	0	0.00	196.00	2	7,212	0.03%
2020/07/01	14	192.39	21	192.21	194.50	-7	7,246	-0.10%
2020/06/30	10	183.81	8	178.88	188.50	2	7,197	0.03%
2020/06/29	24	183.85	12	179.75	176.50	12	7,072	0.17%
2020/06/24	5	177.60	8	178.63	181.00	-3	6,792	-0.04%
2020/06/23	2	171.00	0	0.00	169.00	2	6,587	0.03%
2020/06/22	21	172.67	1	173.00	172.50	20	6,599	0.30%
2020/06/17	1	171.00	1	174.50	169.50	0	6,567	0.00%
2020/06/16	0	0.00	1	173.00	174.50	-1	6,565	-0.02%
2020/06/12	0	0.00	2	166.50	167.00	-2	6,602	-0.03%
2020/06/10	1	169.00	3	170.67	169.50	-2	6,646	-0.03%
2020/06/09	2	176.25	9	175.61	175.00	-7	6,602	-0.11%
2020/06/05	0	0.00	2	178.75	178.50	-2	6,593	-0.03%
2020/06/04	15	179.40	10	180.50	175.00	5	6,594	0.08%
2020/06/03	5	174.40	5	173.00	174.00	0	6,450	0.00%
2020/06/02	5	172.30	5	172.20	173.00	0	6,421	0.00%
2020/06/01	7	166.29	5	166.00	172.50	2	6,343	0.03%
2020/05/29	2	157.00	0	0.00	157.00	2	6,114	0.03%
2020/05/26	4	145.75	4	148.25	145.00	0	6,383	0.00%
2020/05/25	3	147.00	2	140.00	147.00	1	6,389	0.02%
2020/05/22	1	141.00	0	0.00	144.00	1	6,390	0.02%
2020/05/19	1	150.50	1	146.50	153.00	0	6,363	0.00%
2020/05/18	2	155.75	29	152.53	148.50	-27	6,303	-0.43%
2020/05/15	11	163.59	4	162.13	165.00	7	6,208	0.11%
2020/05/14	5	170.30	22	168.27	166.00	-17	6,249	-0.27%
2020/05/13	5	171.50	5	172.40	173.00	0	6,266	0.00%
2020/05/12	3	173.00	0	0.00	173.00	3	6,368	0.05%
2020/05/08	3	169.83	4	172.50	170.00	-1	6,434	-0.02%
2020/05/07	0	0.00	1	169.00	170.00	-1	6,440	-0.02%
2020/05/06	2	166.50	11	170.82	166.00	-9	6,410	-0.14%
2020/05/05	6	174.42	4	174.13	172.00	2	6,396	0.03%
2020/05/04	1	179.50	0	0.00	179.50	1	6,416	0.02%
2020/04/30	13	182.31	13	178.19	180.00	0	6,426	0.00%
2020/04/29	5	175.70	5	176.90	176.00	0	6,318	0.00%
2020/04/28	1	175.50	2	176.25	176.00	-1	6,351	-0.02%
2020/04/27	9	172.11	8	171.19	175.00	1	6,309	0.02%
2020/04/24	3	165.00	3	164.00	164.00	0	6,117	0.00%
2020/04/23	2	163.50	1	166.00	163.00	1	6,108	0.02%
2020/04/22	4	161.13	5	161.20	164.50	-1	6,084	-0.02%
2020/04/21	2	160.75	3	161.83	160.00	-1	6,021	-0.02%
2020/04/20	0	0.00	1	163.00	163.00	-1	6,019	-0.02%
2020/04/17	4	159.00	8	163.75	159.00	-4	5,993	-0.07%
2020/04/16	0	0.00	20	160.00	162.00	-20	5,936	-0.34%
2020/04/15	8	160.88	12	158.33	160.00	-4	5,895	-0.07%
2020/04/14	0	0.00	12	152.67	158.00	-12	5,813	-0.21%
2020/04/13	1	143.50	1	144.00	144.00	0	5,679	0.00%
2020/04/10	0	0.00	2	140.00	144.50	-2	5,718	-0.03%
2020/04/09	5	141.90	4	145.25	139.00	1	6,011	0.02%
2020/04/08	4	143.00	5	143.60	144.00	-1	6,113	-0.02%
2020/04/07	15	143.73	32	144.72	143.00	-17	6,076	-0.28%
2020/04/06	13	133.12	19	133.63	138.00	-6	5,947	-0.10%
2020/04/01	17	125.38	38	125.33	129.50	-21	5,847	-0.36%
2020/03/31	31	119.50	10	120.40	120.00	21	5,678	0.37%
2020/03/30	12	120.04	22	116.73	119.50	-10	5,766	-0.17%
2020/03/27	13	122.96	6	124.33	113.50	7	5,746	0.12%
2020/03/26	5	119.90	0	0.00	119.00	5	5,747	0.09%
2020/03/25	2	118.50	2	117.50	119.00	0	5,790	0.00%
2020/03/23	0	0.00	1	98.20	99.50	-1	5,938	-0.02%
2020/03/20	0	0.00	3	101.00	101.50	-3	5,973	-0.05%
2020/03/19	3	96.57	15	99.21	92.70	-12	5,961	-0.20%
2020/03/17	7	116.57	5	119.40	110.50	2	6,182	0.03%
2020/03/16	0	0.00	1	136.00	122.00	-1	6,165	-0.02%
2020/03/13	4	129.88	0	0.00	135.50	4	6,150	0.07%
2020/03/12	3	144.00	0	0.00	143.50	3	6,170	0.05%
2020/03/11	4	163.50	3	163.83	159.00	1	6,187	0.02%
2020/03/10	9	160.83	5	162.90	165.00	4	6,247	0.06%
2020/03/09	3	163.67	0	0.00	159.50	3	6,259	0.05%
2020/03/06	1	170.50	3	167.67	170.00	-2	6,241	-0.03%
2020/03/05	0	0.00	3	167.00	167.00	-3	6,331	-0.05%
2020/03/04	3	163.00	2	161.50	162.50	1	6,529	0.02%
2020/03/03	12	169.25	7	172.36	166.00	5	6,736	0.07%
2020/03/02	2	154.25	1	158.00	164.50	1	6,578	0.02%
2020/02/27	1	159.00	1	163.00	158.00	0	6,752	0.00%
2020/02/25	10	165.50	0	0.00	165.50	10	6,771	0.15%
2020/02/24	1	159.00	1	162.00	161.00	0	6,844	0.00%
2020/02/21	1	169.50	12	168.50	167.00	-11	6,902	-0.16%
2020/02/20	6	166.17	7	166.71	166.00	-1	7,059	-0.01%
2020/02/19	4	164.75	3	163.50	164.50	1	7,156	0.01%
2020/02/18	11	165.68	0	0.00	163.50	11	7,345	0.15%
2020/02/17	1	171.50	3	170.33	165.50	-2	7,366	-0.03%
2020/02/14	3	166.83	3	165.50	167.50	0	7,344	0.00%
2020/02/13	16	165.88	8	167.63	165.00	8	7,372	0.11%
2020/02/12	16	164.63	22	164.52	163.50	-6	7,302	-0.08%
2020/02/11	8	159.06	5	157.50	158.50	3	7,279	0.04%
2020/02/10	4	157.50	0	0.00	155.00	4	7,333	0.05%
2020/02/07	16	154.84	4	156.50	155.00	12	7,415	0.16%
2020/02/05	10	159.90	10	156.95	150.50	0	7,509	0.00%
2020/02/04	2	153.50	4	154.63	156.00	-2	7,374	-0.03%
2020/02/03	4	141.38	3	143.00	142.00	1	7,360	0.01%
2020/01/31	0	0.00	2	157.50	152.00	-2	7,429	-0.03%
2020/01/30	0	0.00	1	166.50	157.00	-1	7,492	-0.01%
2020/01/17	5	172.40	6	174.00	173.00	-1	7,533	-0.01%
2020/01/15	3	168.67	6	172.25	168.00	-3	7,589	-0.04%
2020/01/14	9	172.89	5	168.20	173.00	4	7,573	0.05%
2020/01/10	5	164.30	5	165.80	165.00	0	7,478	0.00%
2020/01/09	3	168.00	6	167.67	166.00	-3	7,435	-0.04%
2020/01/08	5	166.10	1	168.50	165.00	4	7,405	0.05%
2020/01/07	19	176.53	8	182.69	174.00	11	7,349	0.15%
2020/01/06	17	182.85	5	182.90	183.00	12	7,255	0.17%
2020/01/03	65	193.10	16	192.78	183.00	49	7,205	0.68%
2020/01/02	21	185.57	10	182.75	187.00	11	6,824	0.16%
2019/12/31	1	168.00	3	169.17	170.00	-2	6,625	-0.03%
2019/12/30	3	167.00	0	0.00	166.00	3	6,895	0.04%
2019/12/27	3	171.83	4	173.25	170.00	-1	7,034	-0.01%
2019/12/26	5	172.80	23	171.37	173.00	-18	7,057	-0.26%
2019/12/25	4	166.13	7	169.07	170.50	-3	7,032	-0.04%
2019/12/24	4	165.13	4	168.50	164.50	0	6,951	0.00%
2019/12/23	6	163.50	12	165.71	168.00	-6	6,961	-0.09%
2019/12/20	5	166.90	2	167.50	166.00	3	6,984	0.04%
2019/12/19	6	171.00	3	176.83	171.00	3	6,986	0.04%
2019/12/18	7	177.07	6	179.83	176.00	1	7,036	0.01%
2019/12/17	9	176.00	9	175.83	177.00	0	7,126	0.00%
2019/12/16	4	173.38	2	173.25	173.00	2	7,242	0.03%
2019/12/13	10	173.95	10	173.00	171.50	0	7,241	0.00%
2019/12/12	5	166.80	4	169.00	166.50	1	6,971	0.01%
2019/12/11	5	168.30	4	167.50	168.00	1	6,977	0.01%
2019/12/06	6	171.25	5	169.00	171.00	1	7,043	0.01%
2019/12/05	4	167.88	5	169.20	168.00	-1	7,006	-0.01%
2019/12/04	8	171.19	7	169.57	169.00	1	6,981	0.01%
2019/12/03	0	0.00	1	169.50	168.00	-1	6,950	-0.01%
2019/12/02	4	170.00	1	169.00	170.00	3	6,877	0.04%
2019/11/29	6	168.92	7	170.50	168.00	-1	6,681	-0.01%
2019/11/28	4	178.25	4	182.25	175.00	0	6,426	0.00%
2019/11/27	6	194.25	6	195.00	190.50	0	6,170	0.00%
2019/11/26	9	196.94	8	196.00	196.00	1	6,068	0.02%
2019/11/25	3	184.17	2	187.75	186.50	1	5,835	0.02%
2019/11/22	1	181.50	1	187.00	181.00	0	5,752	0.00%
2019/11/21	0	0.00	2	182.50	187.00	-2	5,691	-0.04%
2019/11/20	4	187.25	3	188.67	182.50	1	5,576	0.02%
2019/11/19	4	182.63	4	197.38	186.50	0	5,493	0.00%
2019/11/18	6	202.08	6	203.33	199.50	0	5,502	0.00%
2019/11/15	4	219.50	3	214.33	199.50	1	5,492	0.02%
2019/11/14	1	219.50	2	220.00	221.50	-1	5,380	-0.02%
2019/11/13	2	217.75	1	218.50	218.50	1	5,420	0.02%
2019/11/12	2	213.75	1	216.50	212.50	1	5,493	0.02%
2019/11/11	1	215.50	2	217.00	217.00	-1	5,713	-0.02%
2019/11/08	2	218.25	2	218.25	216.00	0	5,956	0.00%
2019/11/07	3	218.50	2	215.00	213.50	1	6,039	0.02%
2019/11/06	5	219.30	4	229.13	218.00	1	6,129	0.02%
2019/11/05	3	229.33	11	234.14	228.00	-8	6,093	-0.13%
2019/11/04	12	230.79	2	233.25	230.00	10	6,193	0.16%
2019/11/01	0	0.00	2	235.50	234.00	-2	6,161	-0.03%
2019/10/31	3	241.17	3	247.50	240.00	0	6,196	0.00%
2019/10/30	12	238.46	11	237.86	246.00	1	6,181	0.02%
2019/10/29	6	226.83	3	242.67	229.50	3	6,191	0.05%
2019/10/28	3	245.33	3	243.33	244.50	0	6,253	0.00%
2019/10/25	8	243.13	3	247.17	240.00	5	6,286	0.08%
2019/10/24	2	244.00	2	244.25	243.00	0	6,361	0.00%
2019/10/22	5	241.00	5	245.20	250.00	0	6,503	0.00%
2019/10/21	4	236.00	1	235.50	239.00	3	6,622	0.05%
2019/10/18	7	232.00	0	0.00	230.50	7	6,798	0.10%
2019/10/17	1	224.00	3	222.00	228.50	-2	7,224	-0.03%
2019/10/16	2	231.00	3	233.00	229.00	-1	7,405	-0.01%
2019/10/15	4	245.13	1	245.00	236.00	3	7,530	0.04%
2019/10/14	0	0.00	1	217.00	233.00	-1	7,496	-0.01%
2019/10/09	1	203.00	0	0.00	212.00	1	7,503	0.01%
2019/10/08	3	195.67	1	193.00	193.00	2	7,658	0.03%
2019/10/07	0	0.00	2	197.00	190.50	-2	7,778	-0.03%
2019/10/04	5	197.60	3	195.83	196.00	2	7,785	0.03%
2019/10/03	4	181.75	4	174.50	188.00	0	7,474	0.00%
2019/10/02	2	170.75	1	170.50	171.00	1	7,276	0.01%
2019/10/01	0	0.00	7	161.57	165.00	-7	7,244	-0.10%
2019/09/27	3	162.17	3	168.83	162.00	0	7,287	0.00%
2019/09/26	3	166.67	3	166.67	167.00	0	7,234	0.00%
2019/09/25	6	167.50	0	0.00	166.50	6	7,219	0.08%
2019/09/24	8	164.06	3	173.50	163.50	5	7,228	0.07%
2019/09/23	1	173.00	2	171.00	173.00	-1	7,211	-0.01%
2019/09/20	4	168.13	6	164.58	170.50	-2	7,196	-0.03%
2019/09/19	7	158.00	6	152.42	155.00	1	7,073	0.01%
2019/09/18	3	148.00	3	145.33	147.50	0	6,922	0.00%
2019/09/17	1	145.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	151.00	2	150.00	151.00	-1	7,121	-0.01%
2019/09/12	2	152.25	2	145.00	149.00	0	7,271	0.00%
2019/09/11	1	142.00	1	146.50	142.00	0	7,196	0.00%
2019/09/10	5	147.60	4	149.25	146.00	1	7,223	0.01%
2019/09/09	0	0.00	2	144.50	146.50	-2	7,222	-0.03%
2019/09/06	2	144.50	0	0.00	144.00	2	7,222	0.03%
2019/09/02	1	152.00	0	0.00	158.00	1	7,475	0.01%
2019/08/30	1	148.50	3	149.33	148.50	-2	7,523	-0.03%
2019/08/28	1	146.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	3	145.00	142.00	-3	7,940	-0.04%
2019/08/26	4	141.63	0	0.00	142.00	4	8,038	0.05%
2019/08/23	0	0.00	1	144.00	143.00	-1	8,135	-0.01%
2019/08/22	0	0.00	1	148.00	148.00	-1	8,197	-0.01%
2019/08/21	9	151.89	20	152.40	153.00	-11	8,267	-0.13%
2019/08/20	5	146.10	5	145.10	149.00	0	8,219	0.00%
2019/08/19	5	144.10	5	143.60	142.50	0	8,325	0.00%
2019/08/16	1	143.00	1	144.00	140.00	0	8,318	0.00%
2019/08/15	4	140.50	5	141.80	139.00	-1	8,327	-0.01%
2019/08/14	11	144.55	15	144.63	143.00	-4	8,221	-0.05%
2019/08/13	7	141.00	4	141.63	143.00	3	7,972	0.04%
2019/08/12	0	0.00	1	138.00	133.00	-1	7,755	-0.01%
2019/08/08	6	130.58	17	131.74	134.00	-11	7,642	-0.14%
2019/08/07	5	123.30	7	124.86	122.00	-2	7,491	-0.03%
2019/08/06	4	121.75	11	119.45	124.50	-7	7,437	-0.09%
2019/08/05	6	116.08	3	117.67	116.50	3	7,297	0.04%
2019/08/02	5	123.50	15	121.80	124.00	-10	7,348	-0.14%
2019/07/31	1	119.00	2	121.50	124.00	-1	7,640	-0.01%
2019/07/30	7	122.00	7	123.71	119.00	0	7,597	0.00%
2019/07/29	5	127.50	3	126.67	127.50	2	7,412	0.03%
2019/07/26	6	122.92	3	123.83	124.00	3	7,357	0.04%
2019/07/25	3	123.00	6	123.92	122.50	-3	7,208	-0.04%
2019/07/24	13	122.31	11	121.64	120.50	2	7,096	0.03%
2019/07/23	3	124.00	1	124.50	121.00	2	6,960	0.03%
2019/07/22	6	128.08	8	127.00	130.00	-2	6,866	-0.03%
2019/07/19	24	126.35	23	121.33	123.50	1	6,717	0.01%
2019/07/18	6	114.08	19	111.53	117.50	-13	6,365	-0.20%
2019/07/17	4	105.13	5	104.10	107.00	-1	6,266	-0.02%
2019/07/16	2	100.25	1	99.90	100.00	1	6,274	0.02%
2019/07/15	4	101.50	4	100.50	101.50	0	6,309	0.00%
2019/07/12	23	100.64	21	101.23	100.00	2	6,281	0.03%
2019/07/11	5	97.60	10	95.38	100.00	-5	6,086	-0.08%
2019/07/10	2	91.20	2	89.50	91.20	0	5,968	0.00%
2019/07/09	16	89.41	2	90.30	89.10	14	5,927	0.24%
2019/07/05	6	90.85	5	90.60	90.00	1	5,894	0.02%
2019/07/04	1	93.20	0	0.00	92.30	1	5,847	0.02%
2019/07/01	10	89.20	10	88.71	90.00	0	5,678	0.00%
2019/06/28	11	90.25	12	90.14	88.90	-1	5,596	-0.02%
2019/06/27	12	90.23	12	90.98	89.80	0	5,517	0.00%
2019/06/26	9	88.33	10	86.69	91.00	-1	5,425	-0.02%
2019/06/25	7	85.37	8	86.29	85.20	-1	5,296	-0.02%
2019/06/24	11	86.26	8	85.14	85.70	3	5,251	0.06%
2019/06/21	27	86.91	28	86.18	85.00	-1	5,098	-0.02%
2019/06/20	11	84.87	12	80.10	86.90	-1	4,933	-0.02%
2019/06/19	11	78.51	12	78.69	79.00	-1	4,745	-0.02%
2019/06/18	12	76.97	12	77.17	77.70	0	4,646	0.00%
2019/06/17	8	75.08	9	74.67	76.50	-1	4,566	-0.02%
2019/06/14	3	74.10	3	73.20	74.10	0	4,498	0.00%
2019/06/13	1	73.20	1	72.60	73.20	0	4,430	0.00%
2019/06/12	3	74.00	3	72.20	74.00	0	4,391	0.00%
2019/06/11	14	74.54	18	75.01	71.20	-4	4,285	-0.09%
2019/06/10	8	72.20	3	72.00	73.20	5	4,028	0.12%
2019/06/06	2	70.55	2	71.00	70.60	0	3,963	0.00%
2019/06/05	21	72.12	20	73.20	72.50	1	3,889	0.03%
2019/06/04	10	72.38	10	69.52	72.90	0	3,747	0.00%
2019/06/03	9	69.70	8	70.35	69.00	1	3,561	0.03%
2019/05/31	19	68.51	23	68.34	69.00	-4	3,469	-0.12%
2019/05/30	4	68.33	0	0.00	67.80	4	3,376	0.12%
2019/05/29	2	64.95	3	64.67	64.20	-1	3,272	-0.03%
2019/05/28	19	67.17	23.7	67.10	66.40	-4.7	3,204	-0.15%
2019/05/27	6	67.22	6	68.83	66.70	0	3,121	0.00%
2019/05/24	12	66.64	8	65.54	68.50	4	2,945	0.14%
2019/05/23	6	62.60	5	62.24	62.30	1	2,717	0.04%
2019/05/22	13	61.89	15	59.49	62.60	-2	2,638	-0.08%
2019/05/21	2	57.40	2	56.90	58.20	0	2,541	0.00%
2019/05/20	4	55.58	3	55.20	56.40	1	2,516	0.04%
2019/05/17	1	57.50	7	55.73	54.50	-6	2,475	-0.24%
2019/05/16	10	59.60	10	61.30	58.90	0	2,392	0.00%
2019/05/15	5	61.30	5	60.70	61.10	0	2,325	0.00%
2019/05/10	11	62.99	11	63.59	60.70	0	2,200	0.00%
2019/05/09	15	64.08	17	64.84	62.30	-2	2,061	-0.10%
2019/05/08	12	63.34	6	62.90	63.80	6	1,821	0.33%
2019/05/07	1	57.00	1	57.40	59.20	0	1,615	0.00%
2019/05/06	0	0.00	1	54.50	55.30	-1	1,533	-0.07%
2019/05/02	9	55.80	9	55.60	56.00	0	1,635	0.00%
2019/04/29	0	0.00	2	55.00	54.10	-2	1,783	-0.11%
2019/04/26	3	56.33	12	57.10	57.50	-9	1,812	-0.50%
2019/04/25	15	58.51	5	60.40	58.60	10	1,756	0.57%
2019/04/24	2	59.50	0	0.00	60.40	2	1,712	0.12%
2019/04/23	5	60.02	6	58.33	59.80	-1	1,625	-0.06%
2019/04/22	11	58.14	13	58.30	58.40	-2	1,521	-0.13%
2019/04/19	0	0.00	1	52.60	55.90	-1	1,365	-0.07%
2019/04/02	2	52.45	2	51.65	51.10	0	1,267	0.00%
2019/03/26	1	49.40	1	49.20	48.70	0	1,224	0.00%
2019/03/25	0	0.00	1	48.75	48.80	-1	1,224	-0.08%
2019/03/22	2	51.25	1	50.90	50.40	1	1,223	0.08%
2019/03/15	0	0.00	1	49.20	48.95	-1	1,229	-0.08%
2019/03/14	0	0.00	1	48.50	48.40	-1	1,240	-0.08%
2019/03/13	1	48.50	0	0.00	48.50	1	1,274	0.08%
2019/03/12	1	48.90	2	48.80	48.50	-1	1,305	-0.08%
2019/03/11	1	48.60	0	0.00	48.70	1	1,327	0.08%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	1	48.25	1.5	48.87	48.40	-0.5	1,505	-0.03%
2019/02/21	0	0.00	1	52.50	52.10	-1	1,560	-0.06%
2019/02/19	1	51.60	0	0.00	51.20	1	1,527	0.07%
2019/02/13	0	0.00	5	51.08	50.80	-5	1,513	-0.33%
2019/01/28	5	55.10	3	54.90	52.80	2	1,725	0.12%
2019/01/24	15	55.37	16	54.88	54.40	-1	1,756	-0.06%
2019/01/23	18	54.41	13	53.78	55.20	5	1,690	0.30%
2019/01/22	7	53.10	7	52.74	52.20	0	1,583	0.00%
2019/01/21	1	50.90	1	51.20	50.90	0	1,437	0.00%
2019/01/15	0	0.00	2	48.50	48.30	-2	1,366	-0.15%
2019/01/10	2	49.50	3	50.80	50.20	-1	1,363	-0.07%
2019/01/09	3	49.20	2	49.10	50.20	1	1,333	0.07%
2019/01/08	4	46.23	4	45.60	45.70	0	1,297	0.00%
2019/01/04	1	43.65	0	0.00	43.65	1	1,301	0.08%
2018/12/25	0	0.00	1	46.20	45.45	-1	1,359	-0.07%
2018/12/24	1	47.00	0	0.00	47.00	1	1,360	0.07%
2018/12/20	0	0.00	25	45.72	45.00	-25	1,367	-1.83%
2018/12/19	0	0.00	1	45.85	46.60	-1	1,365	-0.07%
2018/12/17	1	47.75	0	0.00	47.45	1	1,356	0.07%
2018/12/13	11	49.34	0	0.00	47.60	11	1,359	0.81%
2018/12/12	17	48.52	2	48.60	48.30	15	1,358	1.10%
2018/12/05	0	0.00	7	51.57	50.40	-7	1,287	-0.54%
2018/12/03	4	55.43	4	54.80	55.40	0	1,243	0.00%
2018/11/30	9	50.63	2	50.18	52.50	7	1,140	0.61%
2018/11/29	13	48.08	13	48.61	47.80	0	1,082	0.00%
2018/11/28	1	47.75	6	47.13	48.10	-5	1,041	-0.48%
2018/11/27	16	46.51	17	47.75	46.00	-1	1,003	-0.10%
2018/11/26	9	46.58	4	45.45	47.30	5	971	0.51%
2018/11/22	0	0.00	2	43.95	43.05	-2	929	-0.22%
2018/11/21	1	43.85	1	43.40	44.20	0	918	0.00%
2018/11/20	0	0.00	2	42.70	42.65	-2	907	-0.22%
2018/11/08	0	0.00	3	45.05	42.15	-3	914	-0.33%
2018/11/07	11	43.59	10	43.13	44.20	1	894	0.11%
2018/11/06	15	45.90	13	46.42	43.60	2	884	0.23%
2018/11/05	12	46.81	19	45.74	48.40	-7	789	-0.89%
2018/11/02	12	44.15	0	0.00	44.30	12	684	1.75%
2018/10/30	1	35.00	1	35.00	34.65	0	618	0.00%
2018/10/24	3	38.38	3	38.22	37.90	0	619	0.00%
2018/10/23	0	0.00	1	38.20	38.00	-1	616	-0.16%
2018/10/22	1	39.70	0	0.00	39.80	1	597	0.17%
2018/10/17	1	37.70	0	0.00	37.55	1	587	0.17%
2018/10/11	1	34.20	0	0.00	34.20	1	617	0.16%
2018/10/05	0	0.00	5	41.77	39.30	-5	605	-0.83%
2018/10/04	0	0.00	3	43.65	42.55	-3	605	-0.50%
2018/09/21	16	46.88	0	0.00	46.85	16	739	2.16%
2018/09/20	5	47.48	21	47.81	47.05	-16	743	-2.15%
2018/09/18	3	49.60	0	0.00	49.65	3	754	0.40%
2018/08/29	4	57.50	0	0.00	57.50	4	1,130	0.35%
2018/08/20	2	53.80	0	0.00	53.30	2	1,144	0.17%
2018/08/16	2	57.00	0	0.00	57.70	2	1,143	0.17%
2018/08/15	1	60.00	0	0.00	60.10	1	1,125	0.09%
2018/08/13	0	0.00	2	65.90	62.50	-2	1,117	-0.18%
2018/07/26	0	0.00	65	63.29	62.70	-65	1,052	-6.18%
2018/07/25	65	62.56	0	0.00	62.80	65	1,052	6.17%
2018/07/19	1	61.30	0	0.00	61.00	1	1,035	0.10%
2018/07/18	1	63.40	0	0.00	62.10	1	1,025	0.10%
2018/07/17	1	64.50	0	0.00	64.50	1	999	0.10%
2018/07/16	1	65.50	0	0.00	65.60	1	980	0.10%
2018/07/09	1	64.50	0	0.00	64.60	1	932	0.11%
2018/07/06	17	65.05	15	68.57	65.90	2	914	0.22%
2018/07/05	3	69.30	0	0.00	68.00	3	880	0.34%
2018/07/03	0	0.00	15	76.96	74.50	-15	850	-1.76%
2018/07/02	15	79.30	0	0.00	79.40	15	845	1.77%
2018/06/22	2	85.00	0	0.00	83.00	2	859	0.23%
2018/06/20	0	0.00	2	90.50	90.00	-2	835	-0.24%
2018/06/19	0	0.00	2	91.00	90.00	-2	812	-0.25%
2018/06/15	2	90.90	0	0.00	89.70	2	793	0.25%
2018/06/14	47	87.99	47	88.70	86.90	0	730	0.00%
2018/06/13	20	83.70	21	85.46	88.00	-1	674	-0.15%
2018/06/12	1	80.30	10	79.60	81.20	-9	593	-1.52%
2018/06/11	0	0.00	2	74.80	76.50	-2	542	-0.37%
2018/05/30	1	72.40	0	0.00	72.50	1	505	0.20%
2018/05/29	1	74.00	11	75.85	73.90	-10	505	-1.98%
2018/05/28	0	0.00	1	71.80	72.50	-1	492	-0.20%
2018/05/17	15	68.59	0	0.00	69.00	15	489	3.07%
2018/05/04	0	0.00	3	68.00	68.70	-3	566	-0.53%
2018/05/03	0	0.00	13	66.95	66.80	-13	566	-2.30%
2018/05/02	2	69.40	0	0.00	67.50	2	577	0.35%
2018/04/27	12	66.59	0	0.00	66.30	12	592	2.03%
2018/04/26	0	0.00	12	67.63	66.90	-12	619	-1.94%
2018/04/20	0	0.00	2	72.10	72.10	-2	755	-0.26%
2018/04/16	10	74.90	0	0.00	73.50	10	863	1.16%
2018/04/13	2	78.60	0	0.00	77.00	2	859	0.23%
2018/04/03	10	78.50	0	0.00	78.50	10	894	1.12%
2018/03/30	14	70.00	10	70.28	69.80	4	849	0.47%
2018/03/29	0	0.00	14	69.93	69.80	-14	852	-1.64%
2018/03/26	20	72.57	0	0.00	71.00	20	867	2.31%
2018/03/23	0	0.00	20	73.27	72.60	-20	883	-2.26%
2018/03/22	1	76.40	0	0.00	75.10	1	880	0.11%
2018/03/20	1	77.70	1	78.50	77.60	0	871	0.00%
2018/03/06	1	84.00	0	0.00	83.20	1	910	0.11%
2018/02/21	0	0.00	1	84.40	83.30	-1	1,032	-0.10%
2018/02/06	1	83.20	0	0.00	78.50	1	1,189	0.08%
2018/01/22	3	90.00	3	90.80	89.50	0	1,560	0.00%
2018/01/15	0	0.00	1	88.10	88.00	-1	1,561	-0.06%
2018/01/12	1	88.90	0	0.00	89.10	1	1,566	0.06%
2018/01/03	5	91.50	0	0.00	91.30	5	1,622	0.31%