廣穎 (4973)-元富-城中券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
42.20
漲跌
▼1.20
漲幅
-2.76%
成交量
1,223張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	42.90	2	43.50	43.40	0	1,980	0.00%
2024/05/21	6	42.89	11	43.38	43.55	-5	1,977	-0.25%
2024/05/20	3	42.43	2	42.18	42.15	1	1,964	0.05%
2024/05/17	5	43.07	1	43.75	43.10	4	1,952	0.20%
2024/05/16	4	43.56	3	43.85	43.55	1	1,947	0.05%
2024/05/15	3	43.58	2	43.55	43.10	1	1,933	0.05%
2024/05/13	3	44.65	1	45.30	43.85	2	1,928	0.10%
2024/05/10	1	46.25	0	0.00	45.50	1	1,884	0.05%
2024/05/09	2	47.60	3	46.43	45.85	-1	1,825	-0.05%
2024/05/08	3	45.70	2	44.30	45.65	1	1,700	0.06%
2024/04/22	0	0.00	3	34.65	34.35	-3	1,412	-0.21%
2024/04/17	2	39.65	0	0.00	40.10	2	1,385	0.14%
2024/04/12	1	42.35	1	42.20	42.80	0	1,352	0.00%
2024/04/10	0	0.00	2	42.55	42.55	-2	1,380	-0.14%
2024/04/09	1	41.05	1	40.50	41.30	0	1,345	0.00%
2024/04/03	2	41.70	0	0.00	41.50	2	1,342	0.15%
2024/04/01	3	40.70	0	0.00	40.90	3	1,381	0.22%
2024/03/25	0	40.95	0	0.00	40.15	0	1,574	0.00%
2024/03/18	2	39.88	1	40.00	40.00	1	1,647	0.06%
2024/03/12	0	0.00	2	37.65	38.00	-2	1,664	-0.12%
2024/03/04	0	0.00	2	41.55	41.20	-2	1,764	-0.11%
2024/03/01	1	41.80	3	42.53	42.05	-2	1,830	-0.11%
2024/02/29	3	40.95	2	41.20	40.70	1	1,778	0.06%
2024/02/27	2	40.85	6	41.41	40.70	-4	1,725	-0.23%
2024/02/26	0	0.00	2	37.70	38.15	-2	1,576	-0.13%
2024/02/23	4	37.44	2	38.10	36.90	2	1,544	0.13%
2024/01/30	2	34.60	0	0.00	34.50	2	1,463	0.14%
2024/01/23	0	0.00	0	35.60	35.75	0	1,488	0.00%
2024/01/18	0	35.15	0	0.00	34.60	0	1,520	0.00%
2024/01/10	0	0.00	3	35.60	35.20	-3	1,480	-0.20%
2024/01/05	2	36.85	0	0.00	36.30	2	1,453	0.14%
2024/01/04	1	38.10	1	37.85	36.55	0	1,446	0.00%
2023/12/29	1	37.20	1	36.75	36.90	0	1,374	0.00%
2023/12/27	3	37.10	1	37.05	37.05	2	1,315	0.15%
2023/12/22	2	37.28	6	37.23	38.00	-4	1,212	-0.33%
2023/12/20	2	35.00	0	0.00	35.05	2	1,061	0.19%
2023/12/19	0	0.00	0	35.00	34.90	0	1,055	0.00%
2023/12/15	0	0.00	3	36.40	36.40	-3	1,019	-0.29%
2023/12/14	5	36.40	2	36.18	35.50	3	973	0.31%
2023/12/11	1	36.00	0	0.00	35.65	1	872	0.11%
2023/11/30	1	35.20	1	35.20	34.90	0	772	0.00%
2023/11/29	2	34.45	2	34.43	34.30	0	727	0.00%
2023/11/28	1	33.60	4	33.40	34.85	-3	676	-0.44%
2023/11/24	0	0.00	2	32.95	32.60	-2	572	-0.35%
2023/11/21	2	32.25	0	0.00	32.10	2	553	0.36%
2023/11/17	3	32.00	0	0.00	31.70	3	550	0.54%
2023/11/16	0	0.00	1	32.10	31.75	-1	548	-0.18%
2023/11/15	1	32.40	3	32.35	32.20	-2	543	-0.37%
2023/11/10	3	31.85	0	32.00	32.00	3	532	0.56%
2023/11/08	0	0.00	1	32.20	32.00	-1	536	-0.19%
2023/11/06	0	0.00	4	31.99	31.65	-4	536	-0.75%
2023/11/03	1	30.50	0	0.00	30.55	1	518	0.19%
2023/11/02	1	30.65	0	0.00	30.75	1	523	0.19%
2023/10/30	4	31.55	4	31.55	31.30	0	531	0.00%
2023/10/16	0	0.00	1	30.00	30.25	-1	822	-0.12%
2023/10/13	0	0.00	50	30.00	30.00	-50	849	-5.89%
2023/10/12	1	30.50	0	0.00	30.70	1	888	0.11%
2023/10/06	0	0.00	1	31.05	31.15	-1	943	-0.11%
2023/10/05	1	30.90	0	0.00	30.85	1	943	0.11%
2023/10/04	1	30.60	0	0.00	31.10	1	940	0.11%
2023/10/03	1	30.85	0	0.00	30.10	1	939	0.11%
2023/09/20	2	31.05	3	31.55	30.55	-1	1,093	-0.09%
2023/09/15	3	30.75	2	30.75	30.75	1	1,110	0.09%
2023/09/05	1	29.55	2	30.13	30.30	-1	1,445	-0.07%
2023/09/01	1	30.30	3	29.85	29.35	-2	1,430	-0.14%
2023/08/31	3	28.95	9	28.90	29.00	-6	1,396	-0.43%
2023/08/28	0	28.60	0	0.00	27.05	0	1,441	0.00%
2023/08/24	0	28.70	1	29.30	28.55	-1	1,525	-0.06%
2023/08/15	3	28.15	0	0.00	27.95	3	1,539	0.19%
2023/08/14	2	28.40	0	0.00	27.75	2	1,559	0.13%
2023/08/11	1	28.85	0	0.00	28.50	1	1,570	0.06%
2023/08/09	1	29.65	0	0.00	29.70	1	1,544	0.06%
2023/08/02	2	31.30	0	0.00	30.55	2	1,527	0.13%
2023/07/28	13	32.10	10	31.77	32.25	3	1,463	0.21%
2023/07/27	52	31.75	3	31.13	31.55	49	1,310	3.74%
2023/07/20	2	31.45	2	31.65	31.70	0	1,208	0.00%
2023/07/19	2	31.00	0	0.00	30.95	2	1,203	0.17%
2023/07/14	0	0.00	2	32.20	33.30	-2	1,143	-0.17%
2023/07/12	2	30.45	0	0.00	30.45	2	1,100	0.18%
2023/07/10	0	0.00	1	30.65	30.25	-1	1,137	-0.09%
2023/07/03	1	32.05	3	31.70	32.00	-2	1,148	-0.18%
2023/06/30	0	0.00	2	30.85	31.55	-2	1,172	-0.17%
2023/06/29	2	30.00	2	30.50	30.05	0	1,151	0.00%
2023/06/26	0	0.00	1	29.90	29.85	-1	1,171	-0.09%
2023/06/21	0	30.35	0	30.45	30.40	0	1,220	0.00%
2023/06/20	1	30.40	1	30.65	30.70	0	1,215	0.00%
2023/06/19	8	31.53	2	31.33	31.20	6	1,199	0.50%
2023/06/15	0	0.00	2	30.35	30.45	-2	1,082	-0.18%
2023/06/14	0	0.00	5	29.86	31.00	-5	1,010	-0.49%
2023/06/13	8	29.23	7	29.36	29.30	1	941	0.11%
2023/06/12	1	28.80	2	28.95	28.75	-1	921	-0.11%
2023/06/09	0	0.00	2	29.00	29.55	-2	899	-0.22%
2023/06/07	2	28.88	3	28.73	29.10	-1	865	-0.12%
2023/06/06	1	28.30	1	28.30	28.30	0	856	0.00%
2023/06/05	1	28.75	1	28.70	28.70	0	847	0.00%
2023/06/02	4	29.14	2	28.75	28.75	2	839	0.24%
2023/06/01	3	29.25	0	0.00	29.15	3	827	0.36%
2023/05/31	4	29.21	3	29.00	29.05	1	794	0.13%
2023/05/29	0	0.00	0	27.00	27.10	0	704	-0.01%
2023/05/10	0	25.50	0	0.00	25.35	0	621	0.01%
2023/04/28	2	25.40	0	0.00	25.60	2	603	0.33%
2023/04/21	1	25.35	2	25.13	24.85	-1	578	-0.17%
2023/04/19	1	26.30	0	0.00	26.15	1	562	0.18%
2023/04/14	0	0.00	3	27.48	27.10	-3	530	-0.57%
2023/04/13	1	29.15	3	29.62	29.20	-2	513	-0.39%
2023/04/12	4	29.71	2	29.63	29.60	2	478	0.42%
2023/04/11	0	0.00	2	29.23	29.25	-2	453	-0.44%
2023/04/10	1	28.95	1	28.95	28.95	0	438	0.00%
2023/04/07	6	29.04	2	28.95	28.70	4	430	0.93%
2023/04/06	0	0.00	2	28.70	28.80	-2	421	-0.48%
2023/03/31	5	28.72	6	28.99	29.05	-1	410	-0.24%
2023/03/30	2	28.90	0	0.00	28.50	2	352	0.57%
2023/03/28	0	0.00	1	27.85	28.10	-1	319	-0.31%
2023/03/27	2	28.90	1	28.50	27.95	1	311	0.32%
2023/03/24	2	27.85	2	29.00	29.10	0	284	0.00%
2023/03/23	3	26.75	0	0.00	26.60	3	262	1.14%
2023/03/21	2	25.28	0	0.00	26.25	2	301	0.66%
2023/03/20	1	25.20	4	25.03	25.20	-3	288	-1.04%
2023/03/17	0	0.00	5	24.38	24.25	-5	277	-1.80%
2023/03/16	0	0.00	9	24.47	23.70	-9	275	-3.27%
2023/03/15	0	0.00	15	24.16	24.15	-15	272	-5.50%
2023/03/07	0	0.00	1	24.15	24.05	-1	255	-0.39%
2023/03/02	3	23.87	0	0.00	23.80	3	247	1.21%
2023/02/16	0	0.00	5	22.92	22.85	-5	230	-2.17%
2022/11/11	0	0.00	3	21.80	21.60	-3	99	-3.00%
2022/11/09	0	0.00	2	22.00	22.10	-2	90	-2.21%
2022/11/08	1	21.70	1	22.50	21.70	0	79	0.00%
2022/11/07	1	20.80	2	20.80	20.80	-1	39	-2.51%
2022/11/04	1	18.95	0	0.00	18.95	1	34	2.86%
2022/11/01	1	18.95	0	0.00	18.85	1	34	2.87%
2022/10/26	1	18.55	1	18.60	18.60	0	37	0.00%
2022/10/24	1	19.05	0	0.00	19.05	1	38	2.59%
2022/10/21	1	18.95	0	0.00	18.95	1	38	2.59%
2022/10/20	0	0.00	2	18.75	18.90	-2	38	-5.18%
2022/10/19	1	18.80	0	0.00	18.80	1	38	2.60%
2022/10/18	0	0.00	1	18.95	18.95	-1	38	-2.59%
2022/10/17	1	18.80	0	0.00	18.80	1	38	2.58%
2022/10/14	0	0.00	1	18.75	18.85	-1	38	-2.57%
2022/10/13	1	18.10	0	0.00	18.10	1	38	2.57%
2022/10/11	1	19.75	0	0.00	19.75	1	36	2.77%
2022/10/07	0	0.00	1	20.15	20.10	-1	35	-2.79%
2022/10/06	1	20.00	0	0.00	20.00	1	35	2.83%
2022/10/04	1	19.70	1	20.05	19.90	0	35	0.00%
2022/09/29	2	19.80	0	0.00	19.80	2	35	5.63%
2022/09/23	1	20.10	0	0.00	20.10	1	39	2.55%
2022/08/17	1	20.20	1	20.00	20.00	0	43	0.00%
2022/08/12	0	0.00	3	19.77	19.90	-3	45	-6.67%
2022/08/10	1	19.50	1	19.70	19.50	0	44	0.00%
2022/08/05	1	19.45	1	19.40	19.45	0	45	0.00%
2022/07/18	2	19.43	0	0.00	19.45	2	51	3.86%
2022/07/13	3	19.35	3	19.10	19.35	0	53	0.00%
2022/07/11	1	18.85	0	0.00	18.85	1	56	1.76%
2022/07/06	3	18.75	0	0.00	18.75	3	61	4.87%
2022/06/30	3	19.80	0	0.00	19.80	3	61	4.88%
2022/06/28	1	20.40	1	20.70	20.35	0	62	0.00%
2022/06/27	1	20.35	0	0.00	20.40	1	63	1.58%
2022/06/24	2	20.10	0	0.00	20.25	2	64	3.10%
2022/06/06	1	21.70	0	0.00	21.70	1	85	1.17%
2022/06/01	0	0.00	1	21.80	21.80	-1	88	-1.14%
2022/05/30	0	0.00	10	21.70	21.70	-10	88	-11.24%
2022/05/26	1	21.40	0	0.00	21.40	1	89	1.12%
2022/05/25	1	21.60	1	21.50	21.60	0	89	0.00%
2022/05/19	1	20.85	1	21.10	21.10	0	93	0.00%
2022/05/18	8	21.30	0	0.00	21.30	8	96	8.30%
2022/05/12	2	20.50	0	0.00	20.50	2	103	1.93%
2022/04/19	0	0.00	1	23.05	23.00	-1	113	-0.88%
2022/04/11	0	23.75	0	0.00	23.65	0	109	0.00%
2022/04/08	0	24.75	0	0.00	24.10	0	109	0.00%
2022/03/28	0	24.75	0	0.00	24.50	0	120	0.00%
2022/03/23	0	24.45	0	0.00	24.25	0	110	0.00%
2022/03/22	0	23.65	0	0.00	23.25	0	105	0.00%
2022/03/14	0	0.00	3	23.00	23.00	-3	115	-2.60%
2022/01/20	1	24.05	0	0.00	24.00	1	212	0.47%
2021/12/15	1	24.95	0	0.00	24.95	1	229	0.44%
2021/12/13	2	25.75	0	0.00	25.45	2	228	0.87%
2021/12/07	0	0.00	1	24.95	24.90	-1	227	-0.44%
2021/12/03	1	24.85	0	0.00	25.05	1	230	0.43%
2021/12/02	2	25.18	0	0.00	24.85	2	231	0.86%
2021/11/23	11	26.08	1	25.15	25.15	10	223	4.47%
2021/11/22	0	0.00	22	26.05	26.85	-22	201	-10.92%
2021/11/16	3	24.20	3	24.10	24.10	0	173	0.00%
2021/11/15	9	24.45	0	0.00	24.50	9	171	5.26%
2021/09/15	0	0.00	0	23.10	23.20	0	1,521	0.00%
2021/09/14	0	23.70	0	0.00	23.35	0	1,533	0.00%
2021/09/01	2	25.35	0	0.00	25.50	2	1,752	0.11%
2021/08/23	0	0.00	1	24.65	24.90	-1	1,788	-0.06%
2021/08/13	6	25.05	0	0.00	25.15	6	1,817	0.33%
2021/08/11	17	25.68	0	0.00	25.70	17	1,824	0.93%
2021/08/09	2	27.80	0	0.00	27.30	2	1,831	0.11%
2021/08/05	0	0.00	2	28.85	29.10	-2	1,853	-0.11%
2021/07/28	2	27.60	0	0.00	27.65	2	2,105	0.09%
2021/07/26	2	29.45	0	0.00	29.55	2	2,278	0.09%
2021/07/23	0	0.00	2	29.55	29.45	-2	2,377	-0.08%
2021/07/22	2	33.08	0	0.00	32.30	2	2,541	0.08%
2021/07/21	0	0.00	6	30.98	32.40	-6	2,696	-0.22%
2021/07/19	0	0.00	26	30.43	30.85	-26	2,679	-0.97%
2021/07/16	0	0.00	3	29.50	29.95	-3	2,491	-0.12%
2021/07/14	0	0.00	1	27.25	27.15	-1	2,472	-0.04%
2021/07/13	3	28.10	0	27.30	27.10	3	2,473	0.12%
2021/07/12	0	0.00	3	27.65	27.50	-3	2,516	-0.12%
2021/07/07	3	29.95	0	0.00	29.10	3	2,474	0.12%
2021/07/06	2	29.55	0	0.00	29.45	2	2,476	0.08%
2021/07/05	1	29.12	2	30.00	31.10	-1	2,434	-0.04%
2021/06/30	3	28.20	0	0.00	28.30	3	2,296	0.13%
2021/06/29	0	0.00	3	28.50	28.25	-3	2,316	-0.13%
2021/06/28	2	27.95	3	28.45	28.15	-1	2,278	-0.04%
2021/06/24	0	0.00	0	26.80	27.15	0	2,243	0.00%
2021/06/23	2	26.65	0	26.60	26.50	2	2,243	0.09%
2021/06/21	20	26.46	0	0.00	26.20	20	2,228	0.90%
2021/06/18	2	27.90	0	0.00	27.60	2	2,216	0.09%
2021/06/16	10	27.25	2	28.60	28.10	8	2,200	0.36%
2021/06/15	2	28.05	0	0.00	28.05	2	2,107	0.09%
2021/05/25	3	24.87	3	24.55	24.55	0	1,996	0.00%
2021/05/12	1	22.65	1	24.00	22.85	0	2,021	0.00%
2021/05/03	1	33.30	2	33.05	33.20	-1	1,620	-0.06%
2021/04/29	1	35.05	3	34.97	36.10	-2	1,494	-0.13%
2021/04/28	2	36.25	4	36.03	35.60	-2	1,359	-0.15%
2021/04/27	5	35.14	0	0.00	35.65	5	1,103	0.45%
2021/04/12	1	27.45	0	0.00	27.40	1	592	0.17%
2021/03/24	0	0.00	1	25.30	25.40	-1	512	-0.20%
2021/02/24	1	25.65	0	0.00	25.15	1	827	0.12%
2020/12/11	1	26.60	8	26.09	25.60	-7	512	-1.37%
2020/12/10	4	26.70	0	0.00	26.55	4	502	0.80%
2020/12/09	1	26.50	0	0.00	26.60	1	500	0.20%
2020/12/08	0	0.00	2	26.65	26.80	-2	497	-0.40%
2020/12/07	5	26.63	3	26.88	26.50	2	491	0.41%
2020/12/04	6	27.42	5	26.70	26.10	1	469	0.21%
2020/12/03	1	27.30	4	27.56	27.00	-3	432	-0.69%
2020/12/02	9	26.64	33	26.34	27.70	-24	364	-6.59%
2020/12/01	28	24.39	0	0.00	25.20	28	230	12.13%
2020/11/20	0	0.00	1	23.55	23.50	-1	193	-0.52%
2020/11/18	1	23.90	0	0.00	23.80	1	193	0.52%
2020/09/01	0	0.00	1	22.50	22.40	-1	1,473	-0.07%
2020/08/28	1	22.70	0	0.00	22.75	1	1,580	0.06%
2020/08/21	0	0.00	40	21.61	21.55	-40	1,841	-2.17%
2020/08/12	1	24.20	1	24.20	24.30	0	1,888	0.00%
2020/08/07	0	0.00	3	28.80	28.35	-3	1,878	-0.16%
2020/08/06	0	0.00	1	29.20	28.85	-1	1,885	-0.05%
2020/08/05	0	0.00	2	28.90	28.80	-2	1,898	-0.11%
2020/08/04	1	28.70	1	28.75	28.75	0	1,927	0.00%
2020/08/03	0	0.00	1	29.60	29.15	-1	1,939	-0.05%
2020/07/30	2	29.50	0	0.00	29.60	2	1,989	0.10%
2020/07/29	1	28.90	2	28.83	29.20	-1	1,988	-0.05%
2020/07/28	1	28.80	4	29.05	28.10	-3	1,970	-0.15%
2020/07/24	7	29.36	0	0.00	29.00	7	1,978	0.35%
2020/07/23	2	30.33	0	0.00	30.20	2	1,966	0.10%
2020/07/22	11	29.31	10	29.83	30.40	1	1,905	0.05%
2020/07/21	0	0.00	3	29.32	28.95	-3	1,878	-0.16%
2020/07/20	1	28.10	1	28.65	28.70	0	1,882	0.00%
2020/07/17	5	28.90	0	0.00	28.55	5	1,901	0.26%
2020/07/15	7	29.18	3	29.60	29.00	4	2,012	0.20%
2020/07/14	31	31.06	4	30.14	29.00	27	1,995	1.35%
2020/07/13	3	28.85	4	29.39	30.00	-1	1,870	-0.05%
2020/07/10	0	0.00	3	27.55	27.30	-3	1,834	-0.16%
2020/07/09	1	28.40	0	0.00	28.35	1	1,827	0.05%
2020/07/08	4	28.85	0	0.00	29.00	4	1,819	0.22%
2020/07/07	4	28.45	2	29.00	28.85	2	1,803	0.11%
2020/07/06	1	27.75	2	27.30	28.10	-1	1,657	-0.06%
2020/07/03	1	26.70	3	27.07	26.55	-2	1,620	-0.12%
2020/07/02	0	0.00	2	26.73	26.95	-2	1,644	-0.12%
2020/06/30	3	26.27	0	0.00	26.40	3	1,658	0.18%
2020/06/29	0	0.00	1	26.30	25.80	-1	1,707	-0.06%
2020/06/23	1	26.55	0	0.00	26.55	1	1,813	0.06%
2020/06/19	1	27.00	0	0.00	26.80	1	1,878	0.05%
2020/06/17	1	27.15	0	0.00	27.30	1	1,893	0.05%
2020/06/16	0	0.00	7	27.03	27.50	-7	1,905	-0.37%
2020/06/12	2	24.83	0	0.00	25.65	2	1,911	0.10%
2020/06/11	1	26.20	0	0.00	25.35	1	1,935	0.05%
2020/06/09	3	26.57	0	0.00	26.20	3	1,982	0.15%
2020/06/08	1	27.40	0	0.00	26.60	1	2,016	0.05%
2020/06/05	0	0.00	4	27.70	27.35	-4	2,028	-0.20%
2020/06/04	1	26.55	0	0.00	27.50	1	1,999	0.05%
2020/06/03	0	0.00	11	26.50	26.50	-11	1,989	-0.55%
2020/06/02	2	26.68	0	0.00	26.55	2	1,993	0.10%
2020/06/01	14	26.65	4	26.51	27.00	10	2,027	0.49%
2020/05/28	2	25.70	1	26.00	25.05	1	1,959	0.05%
2020/05/27	2	25.05	1	24.75	25.25	1	1,931	0.05%
2020/05/22	3	24.82	10	24.84	24.90	-7	2,017	-0.35%
2020/05/21	1	24.50	0	0.00	24.45	1	2,008	0.05%
2020/05/20	0	0.00	5	24.12	24.45	-5	2,058	-0.24%
2020/05/18	1	24.15	0	0.00	23.70	1	2,118	0.05%
2020/05/15	7	24.41	11	24.25	24.00	-4	2,171	-0.18%
2020/05/14	4	24.53	1	24.65	23.80	3	2,202	0.14%
2020/05/11	0	0.00	2	24.95	24.40	-2	2,413	-0.08%
2020/05/08	0	0.00	3	26.02	25.40	-3	2,474	-0.12%
2020/05/07	14	26.03	0	0.00	25.90	14	2,506	0.56%
2020/05/06	0	0.00	2	25.33	25.60	-2	2,667	-0.07%
2020/05/05	3	25.02	0	0.00	24.85	3	2,716	0.11%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/29	1	25.05	4	25.06	24.60	-3	3,210	-0.09%
2020/04/28	2	24.38	1	24.80	24.35	1	3,343	0.03%
2020/04/27	0	0.00	1	24.65	24.70	-1	3,417	-0.03%
2020/04/24	3	24.70	3	24.95	24.35	0	3,719	0.00%
2020/04/23	3	24.70	1	25.25	24.85	2	3,974	0.05%
2020/04/22	1	25.05	1	24.50	25.00	0	3,986	0.00%
2020/04/21	2	26.90	6	26.93	25.55	-4	3,976	-0.10%
2020/04/20	2	25.13	10	25.88	27.00	-8	3,953	-0.20%
2020/04/17	10	25.26	0	0.00	24.75	10	3,930	0.25%
2020/04/16	2	25.15	0	0.00	25.00	2	3,931	0.05%
2020/04/09	0	0.00	8	26.68	26.20	-8	4,031	-0.20%
2020/04/08	1	26.05	5	25.80	26.10	-4	4,078	-0.10%
2020/04/07	7	26.16	2	26.08	25.90	5	4,113	0.12%
2020/04/06	5	25.20	3	25.23	25.50	2	4,112	0.05%
2020/04/01	4	25.00	2	25.30	24.90	2	4,127	0.05%
2020/03/31	3	25.67	6	26.02	25.15	-3	4,154	-0.07%
2020/03/30	6	25.03	1	24.70	25.65	5	4,142	0.12%
2020/03/27	0	0.00	4	23.43	23.35	-4	4,154	-0.10%
2020/03/26	4	22.51	3	22.07	22.60	1	4,169	0.02%
2020/03/25	4	23.50	1	23.55	22.75	3	4,283	0.07%
2020/03/24	2	21.70	1	22.10	22.30	1	4,671	0.02%
2020/03/23	1	20.40	0	0.00	20.60	1	4,811	0.02%
2020/03/20	0	0.00	2	20.53	21.35	-2	4,884	-0.04%
2020/03/19	2	19.85	1	20.95	19.45	1	4,864	0.02%
2020/03/18	1	21.40	2	21.70	21.60	-1	4,818	-0.02%
2020/03/17	2	21.25	0	0.00	20.95	2	4,789	0.04%
2020/03/13	1	24.05	1	24.50	24.55	0	4,770	0.00%
2020/03/12	3	26.62	5	26.51	26.50	-2	4,734	-0.04%
2020/03/11	2	29.85	1	31.00	29.25	1	4,718	0.02%
2020/03/10	4	29.38	4	30.03	30.80	0	4,710	0.00%
2020/03/09	2	31.40	6	31.33	29.70	-4	4,691	-0.09%
2020/03/06	6	31.47	15	31.55	32.00	-9	4,667	-0.19%
2020/03/05	21	32.13	7	32.33	31.45	14	4,651	0.30%
2020/03/04	1	29.70	4	30.39	30.40	-3	4,582	-0.07%
2020/03/03	3	30.15	10	30.10	30.05	-7	4,579	-0.15%
2020/03/02	10	28.00	0	0.00	28.85	10	4,551	0.22%
2020/02/27	10	28.20	12	30.64	28.40	-2	4,527	-0.04%
2020/02/25	1	31.90	0	0.00	32.30	1	4,460	0.02%
2020/02/24	2	32.85	1	33.05	32.60	1	4,454	0.02%
2020/02/21	1	33.50	1	32.95	32.95	0	4,500	0.00%
2020/02/20	24	33.17	25	32.37	33.20	-1	4,460	-0.02%
2020/02/19	3	32.10	4	32.26	32.10	-1	4,458	-0.02%
2020/02/18	1	32.15	2	33.55	32.00	-1	4,556	-0.02%
2020/02/17	5	33.81	4	33.79	33.35	1	4,598	0.02%
2020/02/14	5	33.40	2	33.68	33.70	3	4,559	0.07%
2020/02/13	15	33.05	15	34.20	33.00	0	4,593	0.00%
2020/02/12	23	33.37	24	33.36	33.30	-1	4,512	-0.02%
2020/02/11	16	33.33	19	33.20	33.35	-3	4,440	-0.07%
2020/02/10	3	32.23	2	32.10	32.15	1	4,341	0.02%
2020/02/07	3	32.78	3	34.10	32.45	0	4,285	0.00%
2020/02/06	4	32.60	0	33.00	32.90	4	4,097	0.10%
2020/02/05	4	33.29	11	33.29	33.20	-7	4,010	-0.17%
2020/02/04	9	31.87	5	32.72	32.20	4	3,811	0.10%
2020/02/03	15	31.98	17	32.01	32.45	-2	3,708	-0.05%
2020/01/31	10	30.36	12	30.63	31.40	-2	3,477	-0.06%
2020/01/30	10	29.89	6	29.53	28.65	4	3,322	0.12%
2020/01/20	18	31.55	23	31.63	31.80	-5	3,238	-0.15%
2020/01/17	11	30.39	5	29.06	30.60	6	2,922	0.21%
2020/01/16	0	0.00	2	27.85	27.85	-2	2,646	-0.08%
2020/01/14	2	27.40	2	28.00	27.50	0	2,603	0.00%
2020/01/13	2	27.00	0	0.00	27.15	2	2,542	0.08%
2020/01/10	0	0.00	1	27.00	26.80	-1	2,507	-0.04%
2020/01/09	1	27.00	2	26.80	27.00	-1	2,490	-0.04%
2020/01/08	3	27.05	1	27.30	26.90	2	2,457	0.08%
2020/01/07	0	0.00	2	26.35	26.30	-2	2,385	-0.08%
2020/01/03	1	26.50	0	0.00	26.50	1	2,343	0.04%
2019/12/27	22	27.25	22	27.43	27.30	0	2,131	0.00%
2019/12/26	15	27.20	15	27.50	27.30	0	2,094	0.00%
2019/12/25	0	0.00	15	26.87	27.45	-15	2,052	-0.73%
2019/12/24	2	27.30	0	0.00	27.50	2	2,004	0.10%
2019/12/23	6	27.77	2	27.70	27.80	4	1,920	0.21%
2019/12/20	14	28.13	4	28.01	28.20	10	1,845	0.54%
2019/12/19	5	28.16	4	28.15	27.70	1	1,705	0.06%
2019/12/18	0	0.00	3	25.72	26.75	-3	1,258	-0.24%
2019/12/17	2	23.80	1	23.70	24.35	1	1,095	0.09%
2019/12/16	0	0.00	2	22.05	22.15	-2	1,013	-0.20%
2019/12/11	2	22.80	0	0.00	22.65	2	984	0.20%
2019/12/10	0	0.00	2	23.90	23.50	-2	961	-0.21%
2019/12/09	2	23.15	0	0.00	22.95	2	932	0.21%
2019/12/05	3	23.20	3	22.95	23.40	0	879	0.00%
2019/12/03	3	21.92	0	0.00	21.90	3	831	0.36%
2019/11/29	0	0.00	1	22.90	22.05	-1	807	-0.12%
2019/11/25	0	0.00	2	21.80	22.05	-2	741	-0.27%
2019/11/22	0	0.00	1	23.10	22.55	-1	716	-0.14%
2019/11/20	3	24.07	1	23.90	23.05	2	668	0.30%
2019/11/18	1	23.45	2	23.70	23.40	-1	562	-0.18%
2019/11/15	2	23.93	3	22.50	23.70	-1	506	-0.20%
2019/11/14	5	21.97	3	21.37	22.80	2	378	0.53%
2019/11/13	0	0.00	3	20.75	20.75	-3	270	-1.11%
2019/11/12	4	20.66	5	20.23	21.25	-1	241	-0.41%
2019/11/11	1	19.50	0	0.00	19.50	1	128	0.78%
2019/10/17	0	0.00	3	17.40	17.50	-3	106	-2.82%
2019/08/30	3	17.75	0	0.00	17.55	3	100	2.97%
2019/08/29	5	17.45	0	0.00	17.35	5	99	5.02%
2019/07/30	0	0.00	0	17.50	17.60	0	98	0.00%
2019/03/27	1	18.45	2	18.38	18.30	-1	142	-0.70%
2019/03/26	1	18.55	0	0.00	18.55	1	121	0.82%
2018/12/05	0	15.20	0	0.00	15.20	0	69	0.00%
2018/08/28	0	0.00	0	15.00	14.95	0	37	-0.01%
2018/08/23	0	0.00	1	15.30	15.15	-1	39	-2.51%
2018/04/27	0	0.00	12	18.39	18.30	-12	149	-8.02%
2018/03/31	0	0.00	1	19.60	19.60	-1	165	-0.61%
2018/03/30	0	0.00	1	19.65	19.60	-1	164	-0.61%