訊連 (5203)-元富-城中券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	94.10	95.50	0	259	-0.01%
2024/05/21	0	94.10	5	94.00	94.00	-5	257	-1.93%
2024/05/15	5	91.70	0	0.00	92.30	5	260	1.92%
2024/05/09	10	91.70	0	0.00	91.20	10	266	3.75%
2024/04/29	0	0.00	0	90.00	90.00	0	272	-0.01%
2024/04/26	1	87.50	3	88.23	88.30	-2	268	-0.75%
2024/04/24	2	85.80	0	0.00	85.80	2	258	0.77%
2024/03/20	1	88.20	1	87.80	87.80	0	333	0.00%
2024/03/14	0	86.00	0	0.00	87.60	0	335	0.00%
2024/03/08	0	0.00	12	84.00	84.50	-12	330	-3.63%
2024/03/07	12	86.40	0	0.00	86.00	12	323	3.71%
2024/03/04	1	89.30	1	87.40	87.30	0	305	0.00%
2024/03/01	1	91.17	2	89.25	89.10	-1	294	-0.33%
2024/02/20	1	92.50	0	0.00	92.30	1	275	0.36%
2024/01/26	9	94.67	12	94.08	93.20	-3	300	-1.00%
2024/01/17	0	0.00	28	90.04	90.00	-28	318	-8.78%
2024/01/16	0	0.00	19	91.21	91.10	-19	318	-5.96%
2024/01/12	5	93.10	3	92.60	92.60	2	327	0.61%
2024/01/10	0	0.00	2	92.50	92.50	-2	334	-0.60%
2023/12/29	21	98.74	0	0.00	98.00	21	325	6.45%
2023/12/26	0	0.00	7	101.50	100.00	-7	302	-2.31%
2023/12/22	0	0.00	5	93.70	93.70	-5	252	-1.98%
2023/12/01	0	0.00	5	95.52	95.50	-5	288	-1.73%
2023/11/30	10	95.60	0	0.00	94.80	10	291	3.44%
2023/11/21	0	0.00	0	99.00	97.40	0	294	0.00%
2023/11/16	0	0.00	7	96.60	96.00	-7	294	-2.37%
2023/11/15	0	0.00	20	96.22	96.00	-20	295	-6.76%
2023/11/13	0	0.00	1.1	94.67	95.80	-1.1	302	-0.36%
2023/11/10	0.1	96.13	0	0.00	96.00	0.1	304	0.03%
2023/10/26	0	92.30	0	0.00	90.70	0	537	0.00%
2023/10/16	0	0.00	3	89.87	89.90	-3	705	-0.43%
2023/10/13	0	0.00	12	89.80	89.80	-12	731	-1.64%
2023/10/11	8	90.65	5	88.90	88.90	3	756	0.40%
2023/10/03	0	0.00	4	87.40	87.40	-4	761	-0.53%
2023/09/28	7	87.50	7	87.17	87.10	0	765	0.00%
2023/09/26	0	0.00	0.1	87.50	87.00	-0.1	770	-0.01%
2023/09/22	2	86.80	2	87.40	87.80	0	772	0.00%
2023/09/08	10	92.15	10	92.00	92.00	0	776	0.00%
2023/08/29	0	0.00	6	91.90	91.90	-6	784	-0.76%
2023/08/28	14	92.04	3	91.80	91.80	11	784	1.40%
2023/08/25	10	92.60	10	92.50	92.10	0	784	0.00%
2023/08/18	14	94.04	12	92.70	92.70	2	786	0.25%
2023/08/17	9	93.89	9	94.93	94.70	0	782	0.00%
2023/08/14	10	95.12	4.1	93.22	93.20	5.9	786	0.75%
2023/08/11	35.1	98.19	1	101.50	97.90	34.1	771	4.41%
2023/08/10	17	104.59	0	0.00	104.00	17	753	2.26%
2023/08/09	10	105.70	0	0.00	106.00	10	742	1.35%
2023/08/08	1.1	108.79	0.1	104.00	104.00	1	733	0.14%
2023/08/02	2	105.50	1	103.50	104.00	1	692	0.14%
2023/08/01	3	110.83	9	111.00	110.00	-6	654	-0.92%
2023/07/28	0	99.10	21	98.69	98.70	-21	520	-4.03%
2023/07/27	2.2	108.48	44	105.23	101.00	-41.9	514	-8.14%
2023/07/26	1	107.00	1	106.00	106.50	0	443	0.00%
2023/07/25	13	97.55	0	0.00	98.30	13	378	3.44%
2023/07/24	19	97.97	0	98.20	97.80	19	376	5.03%
2023/07/21	37	101.49	0	0.00	101.00	37	372	9.92%
2023/07/17	0.1	98.60	0	0.00	98.20	0.1	369	0.01%
2023/07/14	0	0.00	6	97.00	97.00	-6	369	-1.62%
2023/07/11	0	0.00	3	93.00	93.50	-3	419	-0.72%
2023/06/09	0	0.00	9	94.09	93.70	-9	1,138	-0.79%
2023/06/08	13	94.72	4	94.45	94.60	9	1,142	0.79%
2023/06/07	3	95.27	0	0.00	95.60	3	1,155	0.26%
2023/06/06	0	0.00	0.1	95.50	95.30	-0.1	1,166	-0.01%
2023/06/02	0	0.00	5	96.10	96.10	-5	1,216	-0.41%
2023/05/31	0	0.00	40	94.35	94.00	-40	1,226	-3.26%
2023/05/30	0	93.00	0	0.00	92.80	0	1,233	0.00%
2023/05/29	0.1	94.40	0	0.00	94.00	0.1	1,246	0.01%
2023/05/25	5	93.18	2	92.50	92.30	3	1,252	0.24%
2023/05/23	30	94.26	0	0.00	93.80	30	1,261	2.38%
2023/05/18	0	0.00	0	94.40	94.20	0	1,284	0.00%
2023/05/16	0	0.00	13	92.84	92.80	-13	1,338	-0.97%
2023/05/15	1	91.90	0	0.00	91.90	1	1,408	0.07%
2023/05/12	1	92.70	5	93.28	94.00	-4	1,485	-0.27%
2023/05/11	3	92.57	2	92.40	91.60	1	1,668	0.06%
2023/05/10	19	93.80	1	94.20	93.70	18	1,696	1.06%
2023/05/09	7	93.17	0	0.00	93.60	7	1,694	0.41%
2023/05/04	0	0.00	1	94.20	94.50	-1	1,686	-0.06%
2023/05/03	1	93.20	6	93.20	93.60	-5	1,682	-0.30%
2023/05/02	0	0.00	21	95.16	95.30	-21	1,674	-1.25%
2023/04/28	0	0.00	3	97.00	97.00	-3	1,664	-0.18%
2023/04/26	3	94.40	0.1	94.50	94.70	2.9	1,650	0.18%
2023/04/25	21	95.80	0	0.00	94.80	21	1,645	1.28%
2023/04/24	7	97.40	7	99.40	99.00	0	1,634	0.00%
2023/04/21	7	97.41	1	96.90	97.00	6	1,628	0.37%
2023/04/20	0	0.00	0	102.00	100.00	0	1,614	0.00%
2023/04/19	0	0.00	3	103.50	103.00	-3	1,600	-0.19%
2023/04/18	3	104.00	0	0.00	101.50	3	1,586	0.19%
2023/04/17	0	103.50	2	105.00	105.00	-2	1,572	-0.13%
2023/04/14	0	101.50	2	101.50	101.50	-2	1,536	-0.13%
2023/04/13	2	100.80	46	100.37	98.90	-44	1,516	-2.90%
2023/04/12	0	0.00	1	103.50	103.00	-1	1,485	-0.07%
2023/04/11	0.2	102.50	0	0.00	102.50	0.2	1,460	0.01%
2023/04/10	2	101.00	6	102.83	101.00	-4	1,449	-0.28%
2023/04/07	1	102.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	19	103.76	16	104.19	104.00	3	1,404	0.21%
2023/03/30	23	103.57	20	103.50	103.50	3	1,377	0.22%
2023/03/29	9	106.50	0	0.00	105.50	9	1,348	0.67%
2023/03/28	4	111.50	0	0.00	107.00	4	1,325	0.30%
2023/03/24	8	115.88	13	116.08	114.00	-5	1,232	-0.41%
2023/03/23	14	110.11	9	108.33	113.50	5	1,088	0.46%
2023/03/22	0	0.00	3	103.00	103.50	-3	970	-0.31%
2023/03/21	7	98.81	4	99.85	99.00	3	910	0.33%
2023/03/20	6	97.55	3	98.67	96.50	3	861	0.35%
2023/03/17	0	0.00	6	97.70	97.90	-6	821	-0.73%
2023/03/15	9	90.64	3	91.53	90.70	6	747	0.80%
2023/03/13	4	90.45	0	0.00	90.40	4	744	0.54%
2023/03/08	24	91.38	0	0.00	90.80	24	711	3.37%
2023/03/07	10	94.42	0	0.00	95.20	10	672	1.49%
2023/03/06	0	0.00	1	94.60	94.60	-1	653	-0.15%
2023/03/03	1	94.60	1	94.10	94.70	0	643	0.00%
2023/03/01	6	92.38	0	0.00	93.60	6	624	0.96%
2023/02/22	0	0.00	1	92.60	93.00	-1	595	-0.17%
2023/02/21	0	0.00	2	92.60	91.60	-2	589	-0.34%
2023/02/20	0.1	92.70	0	0.00	92.80	0.1	585	0.01%
2023/02/16	1	91.70	0	0.00	92.30	1	558	0.18%
2023/02/15	1	93.20	1	91.10	91.00	0	552	0.00%
2023/02/14	1	94.80	1	93.40	93.10	0	532	0.00%
2023/02/10	3	96.77	1	95.40	95.60	2	421	0.47%
2023/02/09	3	98.00	2	96.60	96.40	1	343	0.29%
2023/02/08	2	93.80	13	90.60	93.00	-11	160	-6.85%
2022/12/09	0.1	85.00	0	0.00	85.00	0.1	203	0.02%
2022/12/06	0	0.00	22	85.25	84.60	-22	201	-10.89%
2022/12/01	3	86.10	22	86.35	86.40	-19	199	-9.52%
2022/11/17	0	0.00	1	84.90	85.30	-1	229	-0.44%
2022/11/15	3	83.90	0	0.00	83.90	3	226	1.33%
2022/11/11	15	83.57	0	0.00	83.80	15	227	6.60%
2022/11/09	0	0.00	17	83.76	84.00	-17	250	-6.80%
2022/11/08	0	0.00	3	84.67	84.60	-3	248	-1.21%
2022/11/07	3	82.90	3	84.90	84.60	0	251	0.00%
2022/11/04	4	84.95	1	83.50	83.50	3	250	1.20%
2022/11/03	2	85.30	2	85.35	85.30	0	245	0.00%
2022/11/02	3	86.00	15	86.38	85.80	-12	243	-4.93%
2022/10/31	15	90.88	15	90.28	90.20	0	238	0.00%
2022/10/28	1	87.50	1	87.90	88.70	0	235	0.00%
2022/10/26	8	88.10	0	0.00	88.50	8	230	3.47%
2022/10/19	5	86.56	5	85.58	85.80	0	222	0.00%
2022/10/14	0	0.00	1	85.20	85.10	-1	229	-0.43%
2022/10/13	10	84.45	10	82.00	82.10	0	228	0.00%
2022/10/11	2	86.45	2	86.05	86.00	0	223	0.00%
2022/10/05	10	91.08	5	90.00	90.00	5	220	2.27%
2022/10/03	2	91.80	0	0.00	88.20	2	213	0.94%
2022/09/26	2	86.15	2	86.60	86.60	0	178	0.00%
2022/09/23	7	89.96	0	0.00	88.20	7	177	3.94%
2022/09/22	1	89.10	1	90.70	90.50	0	174	0.00%
2022/09/21	6	90.80	0	0.00	90.80	6	170	3.51%
2022/09/20	2	91.60	4	92.40	91.80	-2	169	-1.18%
2022/09/19	2	91.50	2	91.10	91.80	0	170	0.00%
2022/09/14	5	94.26	0	0.00	94.90	5	173	2.88%
2022/09/07	4	92.98	0	0.00	93.20	4	172	2.32%
2022/09/02	5	99.00	0	0.00	98.60	5	162	3.07%
2022/09/01	15	97.04	0	0.00	96.20	15	157	9.53%
2022/08/30	3	95.20	0	0.00	95.30	3	153	1.95%
2022/08/29	7	95.80	7	95.40	95.40	0	150	0.00%
2022/08/25	1	102.00	0	0.00	102.00	1	139	0.71%
2022/08/18	7	96.03	0	0.00	95.10	7	118	5.91%
2022/08/11	0	0.00	2	89.90	90.80	-2	84	-2.36%
2022/07/27	0	0.00	12	89.98	89.70	-12	94	-12.70%
2022/07/26	2	89.50	0	0.00	89.50	2	95	2.10%
2022/07/22	12	88.33	0	0.00	88.40	12	92	12.96%
2022/07/06	0	0.00	16	81.16	81.50	-16	122	-13.08%
2022/06/30	0	0.00	2	85.60	85.70	-2	131	-1.52%
2022/06/24	0	0.00	1	90.00	90.50	-1	136	-0.73%
2022/06/20	1	85.00	8	84.45	83.80	-7	144	-4.86%
2022/06/15	0	0.00	3	85.13	86.20	-3	150	-1.99%
2022/06/14	0	0.00	1	84.90	85.00	-1	158	-0.63%
2022/06/13	1	85.30	0	0.00	85.50	1	164	0.61%
2022/06/10	4	86.88	0	0.00	87.00	4	170	2.35%
2022/06/09	0	0.00	1	86.40	86.80	-1	185	-0.54%
2022/06/06	4	85.90	0	0.00	85.90	4	283	1.41%
2022/05/31	3	87.00	0	0.00	86.50	3	374	0.80%
2022/05/27	1	85.10	1	86.30	85.20	0	380	0.00%
2022/05/06	0	0.00	6	86.82	86.30	-6	374	-1.60%
2022/03/31	0	0.00	2	90.20	90.20	-2	315	-0.63%
2022/03/25	7	91.97	7	91.20	91.20	0	305	0.00%
2022/03/23	8	92.85	0	0.00	93.10	8	298	2.68%
2022/03/22	11	93.36	0	0.00	92.90	11	295	3.72%
2022/03/21	2	94.50	2	94.00	94.00	0	293	0.00%
2022/03/18	4	94.83	2	94.20	94.20	2	291	0.69%
2022/03/15	5	95.96	0	0.00	94.10	5	274	1.82%
2022/03/11	2	104.50	2	108.00	104.50	0	255	0.00%
2022/03/09	0	0.00	0.2	109.50	109.50	-0.2	213	-0.08%
2022/02/23	0	0.00	0	87.70	85.50	0	63	0.00%
2022/02/14	0	0.00	7	87.19	87.30	-7	67	-10.40%
2022/02/07	0	0.00	3	86.30	86.30	-3	69	-4.34%
2022/01/13	0	0.00	3	86.00	85.90	-3	99	-3.00%
2022/01/10	0	0.00	6	87.50	87.20	-6	100	-6.00%
2022/01/03	0	0.00	4	88.53	88.50	-4	114	-3.48%
2021/12/24	1	89.40	1	89.20	89.20	0	120	0.00%
2021/12/02	0	0.00	5	90.58	90.30	-5	127	-3.94%
2021/12/01	4	90.70	0	0.00	90.90	4	128	3.12%
2021/11/30	0	0.00	9	90.22	90.00	-9	128	-7.00%
2021/11/26	6	89.37	6	90.37	89.10	0	131	0.00%
2021/11/24	7	90.69	0	0.00	91.70	7	133	5.25%
2021/11/23	3	90.00	3	89.90	89.90	0	134	0.00%
2021/11/19	8	92.00	0	0.00	91.30	8	135	5.92%
2021/11/18	5	92.40	0	0.00	92.00	5	137	3.65%
2021/11/15	3	94.20	0	0.00	92.50	3	141	2.12%
2021/11/04	12	94.56	2	93.40	93.50	10	145	6.88%
2021/11/01	6	92.57	6	95.20	95.20	0	139	0.00%
2021/06/23	0	0.00	0	81.10	80.70	0	215	0.00%
2021/05/06	0.1	86.60	0	0.00	86.10	0.1	205	0.04%
2021/04/29	0	0.00	21	90.68	89.70	-21	191	-10.96%
2021/04/27	5	96.32	0	0.00	96.30	5	180	2.77%
2021/04/26	10	96.45	0	0.00	96.00	10	179	5.57%
2021/03/03	0	0.00	3	99.00	99.00	-3	270	-1.11%
2021/03/02	0	0.00	6	100.08	100.00	-6	268	-2.24%
2021/02/26	0	0.00	1	103.00	103.00	-1	264	-0.38%
2021/02/25	6	103.83	6	103.50	104.00	0	260	0.00%
2021/02/24	1	107.00	0	0.00	107.00	1	251	0.40%
2021/02/23	1	103.00	1	106.50	107.00	0	247	0.00%
2021/02/01	4	103.00	4	103.00	103.00	0	253	0.00%
2021/01/28	2	104.50	2	104.00	102.50	0	255	0.00%
2021/01/21	4	104.50	0	0.00	103.50	4	304	1.31%
2021/01/20	0	0.00	31	104.18	104.00	-31	303	-10.22%
2021/01/12	2	105.50	2	105.00	105.00	0	300	0.00%
2021/01/11	2	107.50	2	108.00	108.00	0	296	0.00%
2020/12/29	0	0.00	10	103.00	103.00	-10	261	-3.82%
2020/12/28	0	0.00	4	103.50	102.00	-4	263	-1.52%
2020/12/18	10	100.50	0	0.00	100.00	10	266	3.75%
2020/12/16	0	0.00	4	101.50	101.50	-4	271	-1.48%
2020/12/14	6	100.83	2	100.50	100.50	4	271	1.47%
2020/12/03	0	0.00	3	105.00	105.00	-3	276	-1.08%
2020/12/02	0	0.00	10	107.00	107.00	-10	281	-3.56%
2020/11/30	0	0.00	5	104.00	105.00	-5	286	-1.75%
2020/11/27	0	0.00	1	103.50	103.50	-1	306	-0.33%
2020/11/26	0	0.00	6	103.50	104.00	-6	313	-1.91%
2020/11/19	6	105.50	0	0.00	104.50	6	357	1.68%
2020/11/10	0	0.00	6	101.67	102.00	-6	421	-1.42%
2020/11/02	2	99.40	0	0.00	100.00	2	485	0.41%
2020/10/14	2	115.00	2	113.50	113.50	0	741	0.00%
2020/10/08	0	0.00	1	113.00	112.50	-1	739	-0.14%
2020/09/28	1	111.00	0	0.00	111.00	1	775	0.13%
2020/09/18	4	116.00	0	0.00	115.50	4	794	0.50%
2020/09/17	5	116.00	0	0.00	116.00	5	793	0.63%
2020/09/16	5	116.00	0	0.00	115.50	5	798	0.63%
2020/09/15	20	117.33	0	0.00	116.00	20	801	2.50%
2020/09/10	10	116.95	0	0.00	116.00	10	803	1.24%
2020/09/08	0	0.00	8	115.00	118.00	-8	805	-0.99%
2020/09/07	10	116.40	1	116.50	115.00	9	809	1.11%
2020/09/03	0	0.00	15	119.50	119.50	-15	820	-1.83%
2020/09/02	1	123.00	0	0.00	121.00	1	817	0.12%
2020/09/01	35	120.07	1	118.50	118.50	34	796	4.27%
2020/08/21	4	111.75	0	0.00	113.00	4	755	0.53%
2020/08/20	0	0.00	1	109.50	109.50	-1	752	-0.13%
2020/08/19	1	115.50	0	0.00	116.50	1	739	0.14%
2020/08/07	0	0.00	1	112.00	110.50	-1	743	-0.13%
2020/07/29	1	115.50	1	111.00	111.00	0	736	0.00%
2020/07/24	1	123.00	0	0.00	118.50	1	710	0.14%
2020/07/23	2	128.00	2	122.75	123.00	0	706	0.00%
2020/07/21	1	119.50	1	118.00	119.50	0	680	0.00%
2020/06/17	0	0.00	6	106.50	107.00	-6	838	-0.72%
2020/04/27	1	121.50	2	119.00	120.50	-1	1,327	-0.08%
2020/04/17	1	114.50	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	4	111.00	112.50	-4	1,193	-0.34%
2020/04/09	2	108.00	2	104.00	104.00	0	1,156	0.00%
2020/04/08	0	0.00	1	102.00	102.50	-1	1,114	-0.09%
2020/03/31	5	99.74	5	100.26	101.00	0	1,085	0.00%
2020/03/25	1	98.70	0	0.00	99.50	1	1,044	0.10%
2020/03/06	0	0.00	3	130.50	127.50	-3	839	-0.36%
2020/03/03	1	131.00	1	131.50	126.50	0	803	0.00%
2020/03/02	2	122.75	2	123.25	123.50	0	758	0.00%
2020/02/27	10	130.55	12	123.04	118.00	-2	729	-0.27%
2020/02/26	3	128.50	6	122.33	127.50	-3	657	-0.46%
2020/02/11	3	112.00	3	113.00	113.00	0	629	0.00%
2020/02/10	2	113.75	7	113.79	113.00	-5	676	-0.74%
2020/02/07	4	105.50	4	105.00	105.00	0	733	0.00%
2020/02/06	0	0.00	4	105.50	105.00	-4	780	-0.51%
2020/01/31	19	100.92	15	101.13	101.00	4	857	0.47%
2019/12/17	0	0.00	3	116.50	118.00	-3	935	-0.32%
2019/12/13	3	118.33	0	0.00	118.00	3	913	0.33%
2019/12/11	0	0.00	2	114.50	113.50	-2	890	-0.22%
2019/12/10	0	0.00	6	111.00	111.00	-6	885	-0.68%
2019/12/05	3	112.00	0	0.00	112.00	3	878	0.34%
2019/11/12	5	112.00	0	0.00	114.00	5	804	0.62%
2019/11/08	0	0.00	3	119.28	114.00	-3	764	-0.40%
2019/11/07	5	128.80	16	125.47	123.00	-11	718	-1.53%
2019/11/06	8	125.63	7	121.07	126.50	1	658	0.15%
2019/11/05	7	114.64	0	0.00	115.00	7	581	1.20%
2019/11/04	0	0.00	11	110.55	112.00	-11	527	-2.09%
2019/11/01	15	100.00	2	101.50	102.00	13	487	2.67%
2019/10/14	0	0.00	3	96.60	96.60	-3	387	-0.77%
2019/10/09	3	98.57	9	95.62	95.10	-6	379	-1.58%
2019/10/04	3	93.30	3	93.10	93.10	0	365	0.00%
2019/10/02	0	0.00	3	93.00	93.00	-3	364	-0.82%
2019/10/01	3	95.10	6	93.43	93.30	-3	362	-0.83%
2019/09/27	0	0.00	15	93.37	93.20	-15	361	-4.15%
2019/09/26	8	96.49	6	96.37	94.70	2	363	0.55%
2019/09/24	2	100.50	0	0.00	97.50	2	356	0.56%
2019/09/23	0	0.00	2	103.25	100.50	-2	344	-0.58%
2019/09/20	4	101.83	2	99.00	104.00	2	332	0.60%
2019/09/12	10	98.65	10	96.50	96.50	0	285	0.00%
2019/09/11	0	0.00	1	99.60	99.60	-1	279	-0.36%
2019/09/10	8	97.21	6	98.00	98.00	2	278	0.72%
2019/09/09	3	98.47	0	0.00	99.00	3	273	1.10%
2019/09/02	0	0.00	1	97.40	96.60	-1	190	-0.52%
2019/08/30	3	92.80	1	92.70	92.70	2	182	1.09%
2019/08/28	1	92.80	0	0.00	92.00	1	179	0.56%
2019/08/27	0	0.00	1	94.00	93.20	-1	170	-0.59%
2019/08/26	0	0.00	2	86.00	87.40	-2	158	-1.26%
2019/08/21	2	85.00	0	0.00	85.70	2	156	1.28%
2019/08/20	1	85.30	0	0.00	85.10	1	155	0.64%
2019/08/19	8	85.24	0	0.00	85.00	8	155	5.16%
2019/08/15	0	0.00	2	84.00	85.20	-2	154	-1.30%
2019/08/12	2	86.80	0	0.00	86.20	2	145	1.37%
2019/08/08	1	85.20	0	0.00	85.70	1	142	0.70%
2019/08/07	1	84.70	0	0.00	84.50	1	140	0.71%
2019/08/02	2	83.20	0	0.00	83.20	2	140	1.42%
2019/08/01	2	85.50	2	85.50	84.90	0	137	0.00%
2019/07/31	12	84.98	0	0.00	85.50	12	130	9.18%
2019/07/01	0	0.00	5	77.90	78.20	-5	109	-4.56%
2019/06/28	0	0.00	18	77.94	77.70	-18	108	-16.58%
2019/06/25	0	0.00	17	75.85	75.80	-17	103	-16.36%
2019/06/13	0	0.00	3	72.40	73.00	-3	98	-3.05%
2019/06/10	0	0.00	5	71.84	71.80	-5	95	-5.25%
2019/06/03	0	0.00	1	71.50	71.50	-1	93	-1.07%
2019/05/13	0	0.00	5	73.08	73.40	-5	98	-5.08%
2019/04/22	4	72.70	0	0.00	72.70	4	67	5.88%
2019/04/18	1	72.20	0	0.00	72.20	1	69	1.45%
2019/04/16	1	72.40	0	0.00	72.60	1	69	1.44%
2019/04/11	4	72.10	1	72.40	72.10	3	75	3.98%
2019/04/10	5	71.98	0	0.00	72.10	5	75	6.63%
2019/04/09	7	72.27	0	0.00	72.20	7	75	9.27%
2019/04/08	13	71.43	0	0.00	71.50	13	75	17.25%
2019/04/03	3	71.47	0	0.00	72.00	3	75	4.00%
2019/02/27	0	0.00	4	70.40	70.30	-4	77	-5.18%
2019/02/26	0	0.00	5	72.54	72.50	-5	73	-6.83%
2019/02/19	2	73.30	3	73.30	73.30	-1	70	-1.42%
2019/02/14	10	70.30	0	0.00	70.30	10	66	15.05%
2019/01/30	0	0.00	5	69.58	69.50	-5	72	-6.93%
2019/01/29	0	0.00	3	69.80	69.70	-3	74	-4.03%
2019/01/16	5	67.60	0	0.00	67.40	5	81	6.10%
2019/01/15	3	67.60	0	0.00	68.00	3	81	3.68%
2019/01/11	1	67.30	0	0.00	67.10	1	82	1.22%
2018/12/25	0	0.00	4	70.00	69.80	-4	83	-4.77%
2018/12/17	0	0.00	4	68.85	69.00	-4	76	-5.21%
2018/12/13	0	0.00	5	68.60	68.50	-5	76	-6.54%
2018/12/03	0	0.00	10	69.00	68.90	-10	81	-12.21%
2018/11/30	0	0.00	2	68.70	68.50	-2	87	-2.28%
2018/11/28	0	0.00	3	67.60	67.50	-3	88	-3.39%
2018/11/16	0	0.00	3	66.47	66.20	-3	91	-3.27%
2018/11/08	11	65.98	0	0.00	66.00	11	91	11.99%
2018/11/07	20	66.00	0	0.00	65.70	20	90	22.10%
2018/11/01	0	0.00	5	62.28	62.20	-5	91	-5.44%
2018/10/29	0	0.00	2	62.40	62.00	-2	94	-2.12%
2018/10/24	6	64.20	0	0.00	64.20	6	102	5.87%
2018/10/11	1	62.20	0	0.00	62.30	1	137	0.73%
2018/10/09	1	65.90	0	0.00	65.70	1	135	0.74%
2018/09/12	0	0.00	3	71.60	71.60	-3	163	-1.83%
2018/09/06	4	77.18	0	0.00	76.80	4	167	2.38%
2018/08/29	0	0.00	5	74.40	74.10	-5	181	-2.75%
2018/08/28	5	73.20	0	0.00	74.40	5	184	2.71%
2018/08/21	0	0.00	1	72.70	72.90	-1	216	-0.46%
2018/08/20	0	0.00	5	72.58	72.40	-5	234	-2.14%
2018/08/15	6	71.23	0	0.00	71.50	6	258	2.32%
2018/08/13	0	0.00	1	72.00	71.50	-1	299	-0.33%
2018/08/10	0	0.00	10	74.40	74.50	-10	338	-2.96%
2018/08/09	1	74.60	1	74.20	74.70	0	355	0.00%
2018/08/07	9	73.98	0	0.00	73.90	9	365	2.46%
2018/08/06	0	0.00	1	73.90	74.00	-1	366	-0.27%
2018/08/03	1	74.00	8	74.16	74.30	-7	365	-1.92%
2018/08/02	1	76.10	7	76.06	74.00	-6	362	-1.66%
2018/07/31	0	0.00	1	75.80	75.80	-1	360	-0.28%
2018/07/30	3	76.97	0	0.00	75.30	3	358	0.84%
2018/07/27	7	73.31	1	73.90	73.90	6	351	1.71%
2018/07/25	1	66.00	0	0.00	66.70	1	326	0.31%
2018/07/24	3	66.00	0	0.00	65.80	3	322	0.93%
2018/07/20	5	65.70	0	0.00	65.90	5	323	1.54%
2018/07/19	3	65.57	0	0.00	65.80	3	325	0.92%
2018/07/18	1	65.20	15	66.13	65.60	-14	328	-4.26%
2018/07/13	2	64.70	2	64.40	64.40	0	325	0.00%
2018/07/12	0	0.00	2	65.10	65.00	-2	329	-0.61%
2018/07/09	2	62.80	0	0.00	63.90	2	333	0.60%
2018/06/26	17	65.51	0	0.00	66.90	17	321	5.28%
2018/06/21	1	66.80	0	0.00	66.60	1	314	0.32%
2018/06/13	1	69.80	0	0.00	69.50	1	311	0.32%
2018/06/05	1	75.30	0	0.00	76.40	1	296	0.34%
2018/06/04	1	75.00	0	0.00	75.30	1	294	0.34%
2018/05/31	1	75.40	0	0.00	74.70	1	290	0.34%
2018/05/30	1	75.40	0	0.00	75.90	1	285	0.35%
2018/05/24	1	75.60	0	0.00	75.40	1	244	0.41%
2018/05/21	0	0.00	4.8	81.83	80.00	-4.8	211	-2.25%
2018/05/18	4	80.55	1	80.70	79.60	3	189	1.59%
2018/03/30	0	0.00	1	63.10	62.50	-1	117	-0.85%
2018/03/22	1	62.00	0	0.00	62.00	1	119	0.84%