蒙恬 (5211)-元富-城中券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.60
漲跌
▼0.30
漲幅
-1.12%
成交量
80張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	26.10	26.90	0	258	-0.02%
2024/05/09	0	0.00	0	26.40	26.50	0	286	-0.01%
2024/04/26	0	0.00	2	26.00	25.85	-2	459	-0.44%
2024/04/08	0	0.00	1	26.80	26.45	-1	560	-0.18%
2024/04/03	0	0.00	1	25.75	26.25	-1	555	-0.18%
2024/04/02	2	26.52	0	0.00	25.80	2	548	0.37%
2024/03/18	0	23.30	0	0.00	23.10	0	497	0.01%
2024/03/08	0	0.00	1	23.50	23.50	-1	465	-0.21%
2024/02/27	2	25.40	0	0.00	25.40	2	452	0.44%
2024/02/22	1	28.60	0	0.00	27.35	1	442	0.23%
2024/02/02	0	0.00	1	25.90	25.70	-1	376	-0.27%
2024/01/31	1	27.15	5	26.89	27.15	-4	345	-1.16%
2024/01/26	1	25.95	5	26.70	25.45	-4	300	-1.33%
2024/01/25	5	26.90	1	27.70	26.10	4	275	1.45%
2024/01/23	1	26.90	1	27.85	25.25	0	219	0.00%
2024/01/11	1	25.60	1	25.50	25.55	0	140	0.00%
2023/11/06	1	23.55	0	0.00	23.45	1	131	0.76%
2023/10/25	0	0.00	1	23.35	23.35	-1	138	-0.72%
2023/10/11	1	24.50	1	25.50	24.50	0	165	0.00%
2023/10/06	0	0.00	1	24.10	24.10	-1	164	-0.61%
2023/10/05	0	0.00	1	23.60	23.70	-1	166	-0.60%
2023/09/26	1	24.00	0	0.00	23.55	1	184	0.54%
2023/09/21	42	25.77	40	24.78	25.10	2	195	1.02%
2023/09/13	20	24.00	20	24.23	24.25	0	160	0.00%
2023/06/29	0	0.00	1	25.95	26.00	-1	1,420	-0.07%
2023/06/19	1	27.30	1	26.95	26.95	0	1,823	0.00%
2023/06/12	1	26.55	1	26.35	26.20	0	1,952	0.00%
2023/06/09	0	0.00	2	27.25	27.25	-2	1,953	-0.10%
2023/06/08	2	26.98	0	0.00	26.30	2	1,968	0.10%
2023/06/07	1	27.95	0	0.00	27.70	1	1,977	0.05%
2023/06/05	0	0.00	2	28.50	28.50	-2	2,093	-0.10%
2023/06/01	2	27.85	2	28.20	28.25	0	2,152	0.00%
2023/05/31	0	0.00	3	28.67	28.45	-3	2,162	-0.14%
2023/05/30	2	27.93	0	0.00	27.80	2	2,152	0.09%
2023/05/26	4	29.11	2	29.10	28.40	2	2,145	0.09%
2023/05/25	1	29.15	0	0.00	29.10	1	2,137	0.05%
2023/05/23	1	30.25	0	0.00	30.20	1	2,128	0.05%
2023/05/18	1	31.75	1	30.25	30.40	0	2,099	0.00%
2023/05/16	1	28.75	0	28.75	28.45	1	2,038	0.05%
2023/05/15	0	28.95	3	28.75	28.80	-3	2,031	-0.15%
2023/05/11	3	29.17	0	0.00	28.50	3	2,014	0.15%
2023/05/09	1	30.70	1	32.20	30.95	0	1,975	0.00%
2023/05/08	3	34.22	2	34.20	33.70	1	1,921	0.05%
2023/05/04	0	0.00	5	32.74	31.85	-5	1,812	-0.28%
2023/05/03	5	32.08	0	0.00	32.10	5	1,789	0.28%
2023/05/02	1	32.65	1	33.10	32.90	0	1,774	0.00%
2023/04/28	0	0.00	12	34.47	33.10	-12	1,747	-0.69%
2023/04/25	3	33.20	0	0.00	31.45	3	1,569	0.19%
2023/04/24	0	0.00	2	34.20	33.15	-2	1,531	-0.13%
2023/04/20	0	0.00	1	34.20	32.80	-1	1,440	-0.07%
2023/04/19	6	33.73	0	0.00	33.40	6	1,385	0.43%
2023/04/18	8	33.79	3	34.60	32.85	5	1,324	0.38%
2023/04/17	2	34.35	6	34.45	34.45	-4	1,180	-0.34%
2023/03/30	0	0.00	1	30.45	29.80	-1	936	-0.11%
2023/03/29	6	31.80	2	30.58	30.00	4	923	0.43%
2023/03/28	7	32.54	5	33.40	29.40	2	887	0.23%
2023/03/23	1	29.20	0	0.00	30.70	1	721	0.14%
2023/03/22	0	0.00	2	31.00	30.05	-2	662	-0.30%
2023/03/21	0	0.00	1	29.50	29.95	-1	509	-0.20%
2023/03/20	2	26.80	1	25.85	27.25	1	479	0.21%
2023/03/17	1	24.80	1	24.55	24.80	0	405	0.00%
2023/03/13	1	24.40	1	24.00	24.05	0	352	0.00%
2023/03/09	6	26.97	5	27.96	25.50	1	307	0.33%
2023/03/08	0	0.00	2	25.95	26.40	-2	213	-0.93%
2023/03/06	0	0.00	4	23.73	23.80	-4	173	-2.30%
2023/03/02	3	20.40	0	0.00	20.50	3	107	2.79%
2023/02/14	0	0.00	4.1	19.90	19.80	-4.1	92	-4.36%
2023/01/12	3.1	18.90	0	0.00	18.75	3.1	113	2.69%
2022/11/10	0	0.00	2	19.28	19.10	-2	543	-0.37%
2022/11/09	0	0.00	3	19.33	19.10	-3	581	-0.52%
2022/11/08	14	19.50	10	19.19	19.20	4	588	0.68%
2022/11/07	1	19.35	4	19.28	19.40	-3	601	-0.50%
2022/09/26	4	19.45	0	0.00	19.55	4	662	0.60%
2022/09/23	0	0.00	2	21.00	20.75	-2	647	-0.31%
2022/09/22	1	22.60	0	0.00	22.60	1	598	0.17%
2022/09/15	0	0.00	3	20.80	21.10	-3	453	-0.66%
2022/09/13	3	19.67	1	19.85	19.50	2	444	0.45%
2022/09/06	1	19.05	0	0.00	19.05	1	440	0.23%
2022/08/30	0	0.00	1	21.20	21.05	-1	422	-0.24%
2022/08/29	0	0.00	5	21.00	20.70	-5	420	-1.19%
2022/08/26	6	21.59	3	22.30	21.50	3	414	0.72%
2022/08/25	3	21.82	0	0.00	21.75	3	396	0.76%
2022/08/17	1	24.45	0	0.00	22.00	1	311	0.32%
2022/08/16	0	0.00	10	21.66	22.95	-10	242	-4.13%
2022/08/15	10	20.97	0	0.00	20.90	10	203	4.92%
2022/08/11	0	0.00	2	21.80	21.10	-2	167	-1.19%
2022/08/10	9	22.00	17	21.21	21.55	-8	152	-5.24%
2022/08/09	8	20.33	4	20.50	20.75	4	74	5.36%
2022/04/21	4	18.05	0	0.00	17.95	4	85	4.67%
2022/03/07	0	0.00	1	18.35	18.30	-1	148	-0.67%
2022/03/03	1	20.40	0	0.00	19.20	1	147	0.68%
2022/01/18	0	0.00	0.2	19.21	19.00	-0.2	337	-0.05%
2022/01/17	0.2	19.00	0	0.00	19.05	0.2	346	0.05%
2022/01/10	0	0.00	0	20.00	19.85	0	389	0.00%
2022/01/07	0	20.00	0	0.00	20.00	0	423	0.00%
2022/01/05	0	0.00	0.1	20.91	20.60	-0.1	443	-0.02%
2022/01/04	0	20.60	0	0.00	20.70	0	444	0.00%
2022/01/03	0.1	21.00	0.1	21.01	20.70	0	447	0.00%
2021/12/30	0.1	20.80	0	20.80	21.00	0.1	452	0.02%
2021/12/29	0	20.70	0	0.00	20.90	0	455	0.00%
2021/12/24	0	0.00	0	21.60	21.15	0	476	0.00%
2021/12/23	0	22.20	0	0.00	21.90	0	504	0.00%
2021/12/21	0	0.00	0.1	19.60	19.60	-0.1	529	-0.02%
2021/12/20	0.1	19.55	0	0.00	19.60	0.1	537	0.02%
2021/11/30	0	0.00	0	20.00	19.85	0	1,197	0.00%
2021/11/29	0	19.64	0.6	19.68	19.80	-0.6	1,207	-0.05%
2021/11/26	0.1	20.20	0.4	20.84	20.20	-0.3	1,231	-0.02%
2021/11/25	0	0.00	0.2	21.06	21.00	-0.2	1,240	-0.02%
2021/11/24	0.1	20.70	0	20.95	20.80	0.1	1,240	0.00%
2021/11/23	0	0.00	0.3	21.47	21.00	-0.3	1,238	-0.03%
2021/11/22	0.2	22.61	0.1	22.55	22.45	0.1	1,235	0.01%
2021/11/19	0	22.40	0	0.00	22.15	0	1,231	0.00%
2021/11/18	0.1	22.45	0	22.30	22.20	0.1	1,229	0.00%
2021/11/17	0	21.55	0	0.00	21.70	0	1,225	0.00%
2021/11/16	0	0.00	0.1	21.61	21.55	-0.1	1,228	-0.01%
2021/11/15	0	0.00	0.1	21.41	21.50	-0.1	1,236	-0.01%
2021/11/12	0.7	22.05	0.1	21.85	21.60	0.6	1,254	0.05%
2021/11/10	0.1	22.51	2.1	22.65	21.95	-2	1,319	-0.15%
2021/11/09	1.8	22.98	0.1	22.75	23.10	1.7	1,308	0.13%
2021/11/08	0.1	22.12	0	22.40	22.15	0.1	1,298	0.00%
2021/11/05	0.1	22.16	0	0.00	22.50	0.1	1,294	0.00%
2021/11/04	4.1	22.75	0	0.00	23.00	4.1	1,288	0.32%
2021/11/03	0.6	22.25	0	0.00	22.25	0.6	1,279	0.05%
2021/11/02	0.3	21.68	0	22.60	21.70	0.2	1,273	0.02%
2021/11/01	0	23.05	0.2	23.06	23.25	-0.1	1,258	-0.01%
2021/10/29	0.1	21.51	0.2	21.39	22.45	-0.1	1,190	-0.01%
2021/10/28	0.1	20.73	0.1	20.90	20.85	0	1,167	0.00%
2021/10/27	0	20.21	0.7	20.37	20.65	-0.7	1,161	-0.06%
2021/10/26	0	0.00	3.1	21.00	20.55	-3.1	1,157	-0.27%
2021/10/25	0.4	21.00	0.1	20.68	20.50	0.3	1,147	0.03%
2021/10/22	0	20.50	4.1	20.09	20.00	-4	1,138	-0.36%
2021/10/20	0.5	20.19	3.3	20.20	20.20	-2.8	1,125	-0.25%
2021/10/19	3.3	20.94	3.9	21.46	20.60	-0.6	1,117	-0.06%
2021/10/18	0.4	20.15	0.1	20.35	20.10	0.4	1,096	0.03%
2021/10/15	5.9	20.11	6	20.86	20.70	-0.1	1,089	-0.01%
2021/10/14	1	20.14	0	0.00	20.15	1	1,054	0.10%
2021/10/12	0	0.00	0.1	18.74	18.45	-0.1	1,033	-0.01%
2021/10/08	3.1	18.95	0.2	19.20	19.00	2.9	1,030	0.28%
2021/10/07	3.2	18.88	0	18.70	18.70	3.2	1,027	0.31%
2021/10/06	0	18.30	4	17.86	18.15	-4	1,021	-0.39%
2021/10/05	2	18.80	0	0.00	18.60	2	1,017	0.20%
2021/10/04	5	18.82	2	18.65	18.05	3	1,008	0.30%
2021/10/01	0	0.00	0.1	20.40	19.45	-0.1	998	-0.01%
2021/09/30	3.1	20.70	1.2	20.61	20.55	1.9	988	0.19%
2021/09/29	1.2	21.27	0	0.00	21.55	1.2	953	0.13%
2021/09/28	0	0.00	0.7	20.33	19.60	-0.7	891	-0.08%
2021/09/27	0.7	20.73	0.1	20.90	20.60	0.6	883	0.07%
2021/09/24	4.1	21.48	4	21.13	21.05	0.1	875	0.01%
2021/09/22	0	21.00	0.2	21.02	20.70	-0.2	848	-0.02%
2021/09/17	3	24.48	0	0.00	22.35	3	818	0.37%
2021/09/16	0.1	24.22	0	0.00	24.80	0.1	651	0.01%
2021/09/15	0.1	21.80	0	0.00	22.55	0.1	600	0.02%
2021/09/13	0	0.00	0	20.70	20.75	0	491	0.00%
2021/09/09	0	0.00	0	20.00	20.40	0	412	0.00%
2021/09/07	0	0.00	0	20.35	20.15	0	368	0.00%
2021/09/06	4	21.00	4	21.40	19.85	0	304	0.00%
2021/09/01	4	18.23	8	18.25	18.10	-4	193	-2.07%
2021/08/20	0	0.00	1	15.80	15.70	-1	147	-0.68%
2021/08/19	2	15.80	2	16.25	15.65	0	150	0.00%
2021/08/18	4	16.45	0	0.00	16.85	4	143	2.80%
2021/08/17	0	0.00	8	19.01	18.00	-8	119	-6.71%
2021/08/16	0	0.00	4	17.43	17.50	-4	54	-7.41%
2021/07/06	0	0.00	1	16.40	16.30	-1	166	-0.60%
2021/07/01	0	16.50	0	0.00	16.20	0	203	0.01%
2021/06/28	2	16.15	0	0.00	16.20	2	204	0.98%
2021/06/22	0	16.25	0	0.00	15.85	0	205	0.02%
2021/05/03	0	0.00	0	17.25	17.20	0	186	-0.02%
2021/04/28	2	17.90	1	17.75	17.75	1	180	0.55%
2021/04/27	1	18.90	0	0.00	17.95	1	179	0.56%
2021/04/26	1	18.90	0	0.00	18.90	1	167	0.60%
2021/04/20	3	17.11	0	0.00	17.25	3	146	2.07%
2021/04/13	0	0.00	0	18.75	17.90	0	131	-0.01%
2021/04/12	0	0.00	0	19.35	19.35	0	102	-0.01%
2021/03/16	0	15.75	0	0.00	15.45	0	83	0.02%
2021/01/25	0	0.00	0	15.00	14.80	0	77	-0.03%
2020/12/31	0	0.00	0	16.50	16.05	0	64	-0.02%
2020/12/21	0	15.10	0	0.00	14.90	0	21	0.10%
2020/12/15	0	15.15	0	0.00	15.00	0	22	0.06%
2020/12/10	0	0.00	3	14.95	14.90	-3	22	-13.26%
2020/12/02	3	15.40	0	0.00	15.40	3	32	9.26%
2019/09/09	1	18.90	1	18.65	18.10	0	195	0.00%
2019/08/23	0	0.00	10	17.75	17.75	-10	136	-7.33%
2019/08/20	10	18.00	2	18.30	17.80	8	123	6.48%
2019/08/19	1	17.70	0	0.00	17.70	1	97	1.03%
2018/05/14	0	0.00	1	20.50	20.25	-1	486	-0.21%
2018/04/16	0	0.00	1	21.70	21.70	-1	501	-0.20%
2018/03/23	0	0.00	1	21.90	21.60	-1	482	-0.21%
2018/02/27	3	27.95	5	27.35	26.70	-2	330	-0.60%
2018/02/23	5	22.90	0	0.00	23.50	5	198	2.51%