力麒 (5512)-元富-城中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
5,265張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.2	12.70	12.65	-0.2	16,110	0.00%
2024/06/03	10	12.85	0	0.00	12.90	10	16,063	0.06%
2024/05/31	2	12.75	19	12.72	12.65	-17	15,984	-0.11%
2024/05/30	0	0.00	11	12.57	12.45	-11	15,853	-0.07%
2024/05/29	11	12.46	0	0.00	12.60	11	15,810	0.07%
2024/05/28	24	12.69	5	12.65	12.60	19	15,733	0.12%
2024/05/27	5.2	12.20	0	0.00	12.15	5.2	15,633	0.03%
2024/05/23	2	11.95	0	0.00	12.00	2	15,634	0.01%
2024/05/22	1	12.40	1	12.25	12.25	0	15,493	0.00%
2024/05/21	0	0.00	0.7	12.45	12.45	-0.7	15,389	0.00%
2024/05/20	0	0.00	1	12.80	12.70	-1	15,328	-0.01%
2024/05/17	1	12.65	5	12.80	12.75	-4	15,348	-0.03%
2024/05/15	1	12.35	0	0.00	12.35	1	15,317	0.01%
2024/05/14	0.1	12.50	0	12.65	12.45	0.1	15,247	0.00%
2024/05/13	6.1	12.41	0	0.00	12.55	6.1	15,185	0.04%
2024/05/10	5	12.65	2	12.60	12.65	3	15,080	0.02%
2024/05/09	1.1	12.84	1	12.85	12.55	0.1	15,134	0.00%
2024/05/08	0	0.00	23	12.95	12.85	-23	14,906	-0.15%
2024/05/07	4.2	13.05	22.1	12.93	12.90	-17.9	14,699	-0.12%
2024/05/06	16	13.63	4.3	13.86	13.60	11.7	14,257	0.08%
2024/05/03	27	14.26	40.2	14.15	14.35	-13.2	13,741	-0.10%
2024/05/02	7.3	14.22	22	14.25	14.35	-14.7	12,755	-0.12%
2024/04/30	7.1	13.25	0	0.00	13.05	7.1	11,413	0.06%
2024/04/29	0	0.00	13.6	13.60	13.55	-13.6	11,145	-0.12%
2024/04/26	3	13.18	2.1	13.16	13.35	0.9	10,644	0.01%
2024/04/25	1	12.85	43.2	12.99	13.05	-42.2	10,259	-0.41%
2024/04/24	11.1	12.69	0.2	12.80	12.80	10.9	9,884	0.11%
2024/04/23	161.6	12.49	155.2	12.65	12.65	6.4	9,504	0.07%	大買/大賣/
2024/04/22	132.5	14.17	73	13.26	12.90	59.5	8,789	0.68%	大買/
2024/04/19	40.6	13.88	81.8	13.61	13.75	-41.2	7,166	-0.57%
2024/04/18	70	12.85	204.1	13.00	13.00	-134.1	5,000	-2.68%	大賣/鉅額交易
2024/04/17	205	11.40	83.9	11.27	11.85	121.1	3,944	3.07%	大買/鉅額交易
2024/04/16	100.1	11.17	321	10.84	10.80	-220.9	3,635	-6.08%	大賣/鉅額交易
2024/04/15	300	11.27	10.2	11.20	11.10	289.8	3,530	8.21%	大買/鉅額交易
2024/04/12	425.1	10.99	705.1	11.06	11.05	-280	3,331	-8.41%	大買/大賣/鉅額交易
2024/04/11	300.2	10.68	0	0.00	10.75	300.2	3,139	9.56%	大買/鉅額交易
2024/04/10	22	11.01	355	11.02	10.95	-333	3,025	-11.00%	大賣/鉅額交易
2024/04/08	0.1	10.55	0	0.00	10.60	0.1	2,739	0.00%
2024/04/03	0	0.00	10	10.35	10.40	-10	2,688	-0.37%
2024/04/02	0.1	10.45	0.1	10.50	10.45	0	2,672	0.00%
2024/03/29	58	10.47	0	0.00	10.50	58	2,592	2.24%
2024/03/28	111	10.51	203	10.62	10.55	-92	2,467	-3.73%	大買/大賣/
2024/03/27	100.1	10.25	0	0.00	10.25	100.1	2,255	4.44%
2024/03/22	2.1	10.27	6	10.19	10.10	-3.9	2,204	-0.18%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/14	0	0.00	3	9.90	9.87	-3	2,291	-0.13%
2024/03/06	0	0.00	2	10.30	10.15	-2	2,375	-0.08%
2024/03/05	0	0.00	112	10.11	10.10	-112	2,363	-4.74%	大賣/鉅額交易
2024/03/04	5	10.25	0	0.00	10.20	5	2,353	0.21%
2024/03/01	15	10.35	1	10.35	10.30	14	2,337	0.60%
2024/02/29	278	10.48	192	10.52	10.45	86	2,311	3.72%	大買/大賣/
2024/02/22	3	10.30	1.3	10.32	10.25	1.7	2,258	0.08%
2024/02/20	10	10.35	25	10.29	10.20	-15	2,326	-0.64%
2024/02/19	1	10.25	1	10.05	10.20	0	2,470	0.00%
2024/02/16	0.1	9.90	0	0.00	9.90	0.1	2,333	0.00%
2024/02/01	0	0.00	5	9.90	9.90	-5	2,203	-0.23%
2024/01/31	0	0.00	0	9.46	9.40	0	2,007	0.00%
2024/01/09	0	0.00	0	9.70	9.60	0	2,039	0.00%
2024/01/08	0	0.00	0	9.82	9.76	0	2,042	0.00%
2023/12/19	5	9.82	1	9.89	9.81	4	2,037	0.20%
2023/12/15	0	0.00	10	9.98	9.97	-10	1,952	-0.51%
2023/12/14	0	0.00	1	9.87	9.86	-1	1,873	-0.05%
2023/12/11	5	9.76	0	0.00	9.90	5	1,803	0.28%
2023/12/07	1	9.98	5	9.97	9.88	-4	1,762	-0.23%
2023/11/29	0	0.00	2	9.75	9.71	-2	1,697	-0.12%
2023/11/23	1	9.74	10	9.70	9.82	-9	1,638	-0.55%
2023/11/22	11	9.90	0	0.00	9.71	11	1,558	0.71%
2023/11/17	0	0.00	3	9.74	9.68	-3	1,393	-0.22%
2023/11/16	5	9.60	0.2	9.52	9.58	4.8	1,277	0.38%
2023/11/15	0	0.00	10	9.05	9.12	-10	1,026	-0.97%
2023/11/10	0	0.00	7	9.00	8.97	-7	1,010	-0.69%
2023/11/09	0	0.00	33	9.00	8.98	-33	1,017	-3.24%
2023/11/02	0	0.00	1	8.92	8.92	-1	1,068	-0.09%
2023/10/16	0.1	9.15	0	0.00	9.11	0.1	1,149	0.01%
2023/10/12	0	0.00	5	9.20	9.20	-5	1,192	-0.42%
2023/09/21	0	0.00	2	9.29	9.34	-2	1,436	-0.14%
2023/09/07	0	0.00	10	9.27	9.30	-10	2,211	-0.45%
2023/09/05	1.1	9.30	0	0.00	9.33	1.1	2,354	0.05%
2023/08/14	2	9.22	2	8.96	8.96	0	3,725	0.00%
2023/08/11	2	9.30	0	0.00	9.24	2	3,714	0.05%
2023/08/07	0	0.00	100	9.57	9.61	-100	3,715	-2.69%
2023/08/02	2	9.55	0	0.00	9.55	2	3,719	0.05%
2023/07/14	0	0.00	30	9.82	9.75	-30	3,873	-0.77%
2023/07/07	0	0.00	5	9.75	9.66	-5	4,020	-0.12%
2023/07/06	0	0.00	3	9.92	9.85	-3	4,006	-0.07%
2023/07/05	1	10.10	0	0.00	10.05	1	3,980	0.03%
2023/07/04	0	0.00	5	10.10	10.05	-5	3,960	-0.13%
2023/07/03	0	0.00	5	10.15	10.20	-5	3,937	-0.13%
2023/06/27	1	10.15	0	0.00	10.05	1	3,920	0.03%
2023/06/26	1	10.25	1	10.30	10.25	0	3,880	0.00%
2023/06/21	30	10.50	0	0.00	10.50	30	3,865	0.78%
2023/06/20	311	10.60	1	10.65	10.45	310	3,767	8.23%	大買/鉅額交易
2023/06/19	5	10.55	0	0.00	10.40	5	3,568	0.14%
2023/06/16	15	10.50	15	10.40	10.45	0	3,609	0.00%
2023/06/15	2	10.28	0	0.00	10.25	2	3,738	0.05%
2023/06/14	1	10.35	0	0.00	10.30	1	3,745	0.03%
2023/06/12	0	0.00	2	10.20	10.20	-2	3,758	-0.05%
2023/06/09	11	10.49	0	0.00	10.35	11	3,779	0.29%
2023/06/08	111	10.61	4	10.60	10.50	107	3,748	2.85%	大買/鉅額交易
2023/06/02	1	10.05	1	10.05	10.05	0	3,830	0.00%
2023/05/31	1	10.25	11	10.29	10.20	-10	4,016	-0.25%
2023/05/29	1.1	10.04	1	9.93	9.93	0.1	4,352	0.00%
2023/05/25	1	10.10	0	0.00	10.15	1	5,922	0.02%
2023/05/24	11	10.32	3.8	10.23	10.35	7.2	6,282	0.11%
2023/05/19	1	9.76	0	0.00	9.74	1	6,232	0.02%
2023/05/11	0.4	9.51	5	9.45	9.35	-4.6	6,253	-0.07%
2023/05/08	0	0.00	30	9.70	9.73	-30	6,194	-0.48%
2023/04/25	0	0.00	1	9.85	9.56	-1	6,074	-0.02%
2023/04/21	1	9.76	0	0.00	9.69	1	6,035	0.02%
2023/04/19	6	10.23	1.1	10.16	10.15	4.9	5,925	0.08%
2023/04/14	2	10.20	2	10.10	10.05	0	5,650	0.00%
2023/04/13	26	10.14	16	10.17	10.15	10	5,600	0.18%
2023/04/12	0	9.88	1	9.90	9.83	-1	5,486	-0.02%
2023/04/11	2	9.80	0	0.00	9.90	2	5,458	0.04%
2023/04/10	6	9.83	6	9.82	9.84	0	5,471	0.00%
2023/04/07	0	0.00	2	9.75	9.76	-2	5,453	-0.04%
2023/03/28	5	9.87	0	0.00	9.85	5	5,343	0.09%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/23	2.1	10.30	0	0.00	10.20	2.1	5,244	0.04%
2023/03/22	0.4	10.35	1	10.40	10.40	-0.6	5,189	-0.01%
2023/03/21	1	10.50	0	0.00	10.35	1	5,135	0.02%
2023/03/20	7	10.20	18	10.35	10.40	-11	5,017	-0.22%
2023/03/17	10	9.66	0	0.00	9.64	10	4,750	0.21%
2023/03/16	0.1	9.70	0	0.00	9.47	0.1	4,702	0.00%
2023/03/14	0.1	9.96	0	0.00	9.90	0.1	4,565	0.00%
2023/03/13	2	10.20	0	0.00	10.20	2	4,471	0.04%
2023/03/10	20.1	10.40	0	0.00	10.45	20.1	4,378	0.46%
2023/03/09	1	10.75	1	10.65	10.65	0	4,256	0.00%
2023/03/08	286	10.90	286	10.98	10.85	0	4,158	0.00%	大買/大賣/
2023/03/07	13	11.07	0.1	11.10	10.95	12.9	4,046	0.32%
2023/03/06	210	11.09	211	10.93	10.80	-1	3,825	-0.03%	大買/大賣/
2023/03/02	6	11.23	124	11.09	11.00	-118	3,554	-3.32%	大賣/鉅額交易
2023/03/01	102	10.85	29.1	11.04	10.80	73	3,262	2.24%	大買/
2023/02/24	73.4	11.23	3	11.15	11.15	70.4	3,035	2.32%
2023/02/23	20	11.26	15.1	11.30	11.35	4.9	2,178	0.22%
2023/02/22	375	9.95	373.8	10.26	10.35	1.2	1,242	0.10%	大買/大賣/
2023/02/21	10.9	9.80	130	9.82	9.58	-119.1	792	-15.04%	大賣/鉅額交易
2023/02/20	130	9.20	10	9.71	9.85	120	625	19.19%	大買/鉅額交易
2023/02/17	0	0.00	0	8.96	9.00	0	389	-0.01%
2023/02/15	25	9.00	6	9.00	8.97	19	368	5.16%
2023/02/14	2	8.82	1	8.82	8.83	1	300	0.33%
2023/02/07	0.3	8.64	0	0.00	8.59	0.3	260	0.12%
2022/11/14	0	0.00	4	8.30	8.32	-4	433	-0.92%
2022/10/25	0	8.26	0	0.00	8.26	0	463	0.01%
2022/10/14	0	0.00	1	8.52	8.49	-1	454	-0.22%
2022/10/07	6	8.98	5	9.24	8.92	1	438	0.23%
2022/09/15	5	8.90	0	0.00	8.88	5	425	1.17%
2022/09/06	0	0.00	143	9.05	9.09	-143	423	-33.76%	大賣/鉅額交易
2022/09/01	0.2	9.12	0.2	9.16	9.12	0	393	0.00%
2022/07/26	0.1	8.71	0	0.00	8.70	0.1	374	0.03%
2022/07/22	0	0.00	5	8.68	8.71	-5	374	-1.34%
2022/07/14	5	8.43	0	0.00	8.44	5	416	1.20%
2022/05/16	0	0.00	0	8.77	8.75	0	465	0.00%
2022/04/14	0	0.00	1	9.45	9.48	-1	411	-0.24%
2022/04/13	1.5	9.45	0	0.00	9.49	1.5	417	0.36%
2022/04/01	0	0.00	4	9.41	9.39	-4	433	-0.92%
2022/03/30	0	9.33	0	0.00	9.29	0	433	0.00%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/02/18	0	0.00	5	9.35	9.35	-5	520	-0.96%
2022/01/05	0.1	9.44	0	0.00	9.45	0.1	548	0.01%
2021/11/19	5	9.44	0	0.00	9.50	5	537	0.93%
2021/11/02	0	0.00	5	9.19	9.14	-5	605	-0.83%
2021/10/20	5	9.04	0	0.00	9.02	5	647	0.77%
2021/09/09	10	9.19	0	0.00	9.20	10	960	1.04%
2021/09/01	0	0.00	5	9.34	9.35	-5	998	-0.50%
2021/08/30	5	9.15	0	0.00	9.16	5	998	0.50%
2021/07/20	0	0.00	0	9.53	9.47	0	2,850	0.00%
2021/06/22	0	0.00	3	9.53	9.51	-3	4,658	-0.06%
2021/06/04	0	0.00	0	9.76	9.77	0	5,036	0.00%
2021/05/24	0	0.00	5	9.53	9.49	-5	6,110	-0.08%
2021/05/19	0	0.00	1	9.39	9.41	-1	6,094	-0.02%
2021/05/18	1	9.46	1	9.18	9.41	0	6,074	0.00%
2021/05/14	0	0.00	35	9.74	9.74	-35	5,927	-0.59%
2021/05/13	0	0.00	6	9.84	9.90	-6	5,845	-0.10%
2021/05/12	1	10.75	10	10.10	10.05	-9	5,765	-0.16%
2021/05/11	11	11.23	3	11.05	11.00	8	5,645	0.14%
2021/05/10	35	11.49	10	11.55	11.45	25	5,529	0.45%
2021/05/07	0	0.00	5	11.20	11.10	-5	5,373	-0.09%
2021/05/06	0	0.00	11	11.21	11.20	-11	5,320	-0.21%
2021/05/05	10	10.90	1	10.85	10.90	9	5,233	0.17%
2021/05/03	5	11.15	1	11.30	11.05	4	5,033	0.08%
2021/04/29	3	11.35	5	11.40	11.35	-2	4,926	-0.04%
2021/04/28	0	11.40	0	0.00	11.45	0	4,822	0.00%
2021/04/22	505	11.50	519	11.56	11.10	-14	4,143	-0.34%	大買/大賣/
2021/04/21	300	11.15	302	11.25	11.10	-2	3,722	-0.05%	大買/大賣/
2021/04/20	0	0.00	10	10.93	10.90	-10	3,497	-0.29%
2021/04/19	1	10.85	13	10.80	10.95	-12	3,410	-0.35%
2021/04/16	5	10.35	7	10.81	10.75	-2	3,198	-0.06%
2021/04/13	0	0.00	10	10.35	10.30	-10	2,980	-0.34%
2021/04/12	0	0.00	10	10.20	10.30	-10	2,974	-0.34%
2021/03/31	0	0.00	5	10.25	10.30	-5	3,318	-0.15%
2021/03/26	0	10.40	0	0.00	10.35	0	3,315	0.00%
2021/03/25	206	10.40	206	10.42	10.25	0	3,311	0.00%	大買/大賣/
2021/03/24	0	10.30	0	0.00	10.25	0	3,338	0.00%
2021/03/22	10	10.40	0	0.00	10.40	10	3,312	0.30%
2021/03/19	230	10.50	235	10.74	10.50	-5	3,298	-0.15%	大買/大賣/
2021/03/18	10	10.40	0	0.00	10.40	10	3,178	0.31%
2021/03/17	300	10.45	302	10.41	10.40	-2	3,217	-0.06%	大買/大賣/
2021/03/16	5	10.40	0	0.00	10.30	5	3,209	0.16%
2021/03/12	6	10.30	0	0.00	10.30	6	3,256	0.18%
2021/03/11	0	0.00	7	10.49	10.40	-7	3,220	-0.22%
2021/03/10	1	10.45	3	10.43	10.40	-2	3,191	-0.06%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	19	10.72	1	10.60	10.65	18	3,375	0.53%
2021/03/02	2	10.58	287	10.49	10.30	-285	3,637	-7.83%	大賣/鉅額交易
2021/02/26	222	10.61	220	10.69	10.60	2	3,747	0.05%	大買/大賣/
2021/02/25	356	10.85	321	10.97	10.85	35	3,663	0.96%	大買/大賣/
2021/02/24	571	10.37	305	10.40	10.65	266	3,299	8.06%	大買/大賣/鉅額交易
2021/01/22	0	0.00	10	9.51	9.45	-10	3,605	-0.28%
2021/01/20	0	0.00	10	9.65	9.55	-10	3,644	-0.27%
2021/01/08	10	10.10	0	0.00	10.05	10	5,161	0.19%
2021/01/05	2	10.20	0	0.00	10.25	2	5,838	0.03%
2021/01/04	0	0.00	20	10.45	10.40	-20	5,820	-0.34%
2020/12/31	216	10.51	220	10.63	10.50	-4	5,929	-0.07%	大買/大賣/
2020/12/29	0	0.00	1	10.30	10.20	-1	5,719	-0.02%
2020/12/11	0	0.00	5	9.94	9.99	-5	6,057	-0.08%
2020/12/10	20	10.15	0	0.00	10.15	20	6,012	0.33%
2020/12/08	1	10.05	0	0.00	10.05	1	6,112	0.02%
2020/12/03	5	10.30	0	0.00	10.30	5	6,019	0.08%
2020/12/01	1	10.75	0	0.00	10.60	1	6,124	0.02%
2020/11/30	5.6	10.94	0	0.00	10.90	5.6	6,065	0.09%
2020/11/27	40	10.91	15	10.97	11.00	25	5,896	0.42%
2020/11/25	0	0.00	25	10.45	10.45	-25	5,328	-0.47%
2020/11/23	0	0.00	2	10.15	10.15	-2	5,138	-0.04%
2020/11/20	2	10.05	0	0.00	10.05	2	5,154	0.04%
2020/11/19	0	0.00	7	10.19	10.15	-7	5,142	-0.14%
2020/11/16	11	10.05	0	0.00	10.05	11	5,045	0.22%
2020/11/12	10	10.20	0	0.00	10.20	10	4,968	0.20%
2020/11/11	1	10.45	10	10.45	10.40	-9	4,920	-0.18%
2020/11/10	0	0.00	10	10.00	10.00	-10	4,658	-0.21%
2020/11/04	10	9.86	0	0.00	9.83	10	4,566	0.22%
2020/10/30	10	9.98	0	0.00	9.86	10	4,534	0.22%
2020/10/26	0	0.00	1	10.25	10.20	-1	4,409	-0.02%
2020/10/23	0	0.00	100	10.40	10.30	-100	4,370	-2.29%
2020/10/22	0	0.00	100	10.05	10.10	-100	4,215	-2.37%
2020/10/20	0	0.00	1	10.45	10.30	-1	4,114	-0.02%
2020/10/19	218	10.52	110	10.96	10.65	108	4,015	2.69%	大買/大賣/鉅額交易
2020/10/16	321	10.70	510	10.71	10.75	-189	3,759	-5.03%	大買/大賣/鉅額交易
2020/10/15	400	10.44	130	10.44	10.45	270	2,778	9.72%	大買/大賣/鉅額交易
2020/10/14	300	10.10	300	10.18	10.10	0	2,351	0.00%	大買/大賣/
2020/10/08	10	9.92	0	0.00	9.86	10	2,115	0.47%
2020/10/07	0	0.00	10	9.75	9.78	-10	2,045	-0.49%
2020/10/06	10	9.93	10	9.79	9.86	0	2,054	0.00%
2020/09/23	0	0.00	10	9.94	9.99	-10	1,803	-0.55%
2020/09/21	10	9.96	5	10.00	9.90	5	1,643	0.30%
2020/09/18	0	0.00	26.6	9.62	9.61	-26.6	1,423	-1.87%
2020/09/17	10	9.73	0	0.00	9.63	10	1,432	0.70%
2020/09/14	10	9.95	0	0.00	9.72	10	1,512	0.66%
2020/09/11	6	9.80	0	0.00	9.91	6	1,479	0.41%
2020/09/10	0	0.00	1.2	9.61	9.61	-1.2	1,484	-0.08%
2020/09/09	0	0.00	10	9.52	9.57	-10	1,486	-0.67%
2020/09/07	5	9.81	10	9.69	9.81	-5	1,462	-0.34%
2020/09/04	20	9.42	0	0.00	9.39	20	1,279	1.56%
2020/07/30	0	0.00	1	9.13	9.19	-1	1,346	-0.07%
2020/07/27	1	9.27	0	0.00	9.12	1	1,361	0.07%
2020/07/22	11	9.48	0	0.00	9.50	11	1,368	0.80%
2020/07/17	5	9.64	0	0.00	9.63	5	1,360	0.37%
2020/07/14	6	10.25	0	0.00	10.15	6	1,231	0.49%
2020/07/06	200	10.35	200	10.33	10.25	0	1,084	0.00%	大買/大賣/
2020/06/22	100	10.35	100	10.30	10.25	0	1,078	0.00%
2020/06/17	0	0.00	20	9.92	10.10	-20	987	-2.02%
2020/06/15	10	9.72	0	0.00	9.69	10	929	1.08%
2020/06/11	10	9.82	0	0.00	9.69	10	952	1.05%
2020/06/10	4	9.70	0	0.00	9.73	4	947	0.42%
2020/05/29	0	0.00	40	9.79	9.61	-40	995	-4.02%
2020/05/26	10	9.43	0	0.00	9.41	10	938	1.07%
2020/05/25	30	9.42	0	0.00	9.38	30	937	3.20%
2020/04/07	0	0.00	10	8.34	8.34	-10	1,079	-0.93%
2020/04/06	0	0.00	10	8.38	8.34	-10	1,137	-0.88%
2020/04/01	20	8.20	0	0.00	8.35	20	1,138	1.76%
2020/03/24	0	0.00	15	7.21	7.25	-15	1,087	-1.38%
2020/03/23	0	0.00	8	6.75	7.01	-8	1,083	-0.74%
2020/03/13	0	0.00	10	8.19	8.37	-10	1,040	-0.96%
2020/02/24	0	0.00	2	9.63	9.64	-2	1,071	-0.19%
2020/02/19	0	0.00	2	9.89	9.88	-2	1,086	-0.18%
2020/01/20	1	10.40	0	0.00	10.40	1	1,491	0.07%
2020/01/09	0	0.00	47	10.35	10.35	-47	2,269	-2.07%
2020/01/08	0	0.00	53	10.30	10.30	-53	2,518	-2.10%
2019/12/30	100	10.65	3	10.60	10.65	97	2,505	3.87%
2019/12/18	0	0.00	2	10.40	10.35	-2	2,467	-0.08%
2019/12/16	0	0.00	1	10.40	10.45	-1	2,473	-0.04%
2019/12/12	0	0.00	1	10.30	10.25	-1	2,440	-0.04%
2019/12/09	0	0.00	1	10.35	10.25	-1	2,486	-0.04%
2019/12/05	0	0.00	1	10.30	10.30	-1	2,485	-0.04%
2019/11/29	1	10.30	0	0.00	10.30	1	2,543	0.04%
2019/11/26	168	10.50	168	10.55	10.50	0	2,551	0.00%	大買/大賣/
2019/11/18	2	10.25	0	0.00	10.25	2	2,569	0.08%
2019/11/11	5	10.67	0	0.00	10.40	5	2,670	0.19%
2019/11/08	4	10.95	0	0.00	11.00	4	2,652	0.15%
2019/11/07	2	11.00	0	0.00	11.10	2	2,810	0.07%
2019/11/05	2	11.05	0	0.00	11.05	2	2,768	0.07%
2019/11/04	0	0.00	1	11.25	11.20	-1	2,728	-0.04%
2019/11/01	2	10.95	0	0.00	11.00	2	2,674	0.07%
2019/10/31	3	10.93	0	0.00	10.90	3	2,733	0.11%
2019/10/29	4	11.05	0	0.00	11.00	4	2,782	0.14%
2019/10/28	1	11.20	0	0.00	11.30	1	2,752	0.04%
2019/10/25	6	11.28	0	0.00	11.30	6	2,717	0.22%
2019/10/22	13	11.33	9	11.53	11.30	4	2,566	0.16%
2019/10/18	44	11.20	49	11.28	11.20	-5	2,341	-0.21%
2019/10/17	20	11.32	20	11.10	11.30	0	2,253	0.00%
2019/10/16	2	10.40	0	0.00	11.10	2	1,872	0.11%
2019/09/18	0	0.00	1	10.15	10.10	-1	1,573	-0.06%
2019/09/16	49	10.30	0	0.00	10.25	49	1,562	3.14%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/09/10	0	0.00	2	10.10	10.15	-2	1,563	-0.13%
2019/09/06	0	0.00	100	10.20	10.10	-100	1,551	-6.44%
2019/09/04	1	10.20	50	10.15	10.20	-49	1,498	-3.27%
2019/09/02	2	10.00	0	0.00	9.97	2	1,454	0.14%
2019/08/27	1	9.94	0	0.00	9.91	1	1,407	0.07%
2019/08/23	1	9.71	2	9.80	9.84	-1	1,393	-0.07%
2019/08/20	2	10.00	0	0.00	9.98	2	1,345	0.15%
2019/08/19	2	10.10	0	0.00	9.98	2	1,324	0.15%
2019/08/14	50	10.00	0	0.00	10.15	50	1,201	4.16%
2019/08/12	100	9.89	0	0.00	9.99	100	1,072	9.33%
2019/04/17	0	0.00	10	9.25	9.27	-10	614	-1.63%
2019/04/09	0	0.00	10	9.37	9.36	-10	622	-1.61%
2019/03/28	20	9.72	0	0.00	9.68	20	620	3.22%
2019/03/04	0	0.00	20	9.48	9.59	-20	568	-3.52%
2019/02/20	10	9.20	0	0.00	9.19	10	499	2.00%
2019/01/28	10	9.12	0	0.00	9.09	10	488	2.05%
2018/11/02	0	0.00	5	9.04	8.97	-5	1,506	-0.33%
2018/10/17	0	0.00	1	9.21	9.18	-1	1,749	-0.06%
2018/10/16	0	0.00	1	9.16	9.18	-1	1,754	-0.06%
2018/10/09	0	0.00	3.5	9.83	9.85	-3.5	1,706	-0.20%
2018/09/28	0	0.00	236	10.23	10.20	-236	1,745	-13.52%	大賣/鉅額交易
2018/09/27	136	10.40	0	0.00	10.25	136	1,759	7.73%	大買/鉅額交易
2018/09/26	100	10.30	0	0.00	10.25	100	1,755	5.70%
2018/09/25	357	10.30	357	10.29	10.35	0	1,770	0.00%	大買/大賣/
2018/09/17	5	10.10	10	10.10	10.10	-5	1,812	-0.28%
2018/09/11	10	10.10	0	0.00	10.05	10	1,940	0.52%
2018/09/07	0	0.00	10	10.05	10.15	-10	2,014	-0.50%
2018/09/05	0	0.00	31	10.45	10.40	-31	2,270	-1.37%
2018/09/03	0	0.00	10	10.68	10.55	-10	2,353	-0.42%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/24	80	10.55	50	10.60	10.60	30	2,493	1.20%
2018/08/16	10	9.90	0	0.00	9.92	10	2,458	0.41%
2018/08/15	0	0.00	16	10.05	10.00	-16	2,470	-0.65%
2018/08/13	0	0.00	20	9.89	9.97	-20	2,528	-0.79%
2018/08/03	20	10.10	0	0.00	10.15	20	2,768	0.72%
2018/07/30	0	0.00	20	10.05	10.05	-20	2,970	-0.67%
2018/07/24	20	10.50	0	0.00	10.50	20	3,138	0.64%
2018/07/04	0	0.00	20	10.25	10.15	-20	6,028	-0.33%
2018/07/02	20	10.40	0	0.00	10.30	20	7,412	0.27%
2018/06/29	0	0.00	2	10.45	10.40	-2	8,979	-0.02%
2018/06/26	5	10.60	0	0.00	10.50	5	9,647	0.05%
2018/06/25	0	0.00	20	10.70	10.80	-20	9,640	-0.21%
2018/06/22	0	0.00	200	10.89	10.85	-200	9,714	-2.06%	大賣/鉅額交易
2018/06/21	2	11.05	2	11.05	11.00	0	9,700	0.00%
2018/06/20	21	11.01	20	10.95	11.00	1	9,721	0.01%
2018/06/19	200	11.30	0	0.00	11.15	200	9,732	2.05%	大買/鉅額交易
2018/06/14	1	11.35	0	0.00	11.15	1	9,690	0.01%
2018/06/13	264	11.26	479	11.43	11.35	-215	9,701	-2.22%	大買/大賣/鉅額交易
2018/06/12	200	11.20	4	11.05	11.25	196	9,525	2.06%	大買/鉅額交易
2018/06/11	3	11.05	0	0.00	11.00	3	9,567	0.03%
2018/06/01	23	10.86	4	11.31	11.15	19	9,475	0.20%
2018/05/31	182	10.90	182	10.95	10.85	0	9,308	0.00%	大買/大賣/
2018/05/28	0	0.00	5	10.82	10.80	-5	9,288	-0.05%
2018/05/25	2	10.90	0	0.00	10.90	2	9,262	0.02%
2018/05/24	171	11.00	173	11.08	10.95	-2	9,252	-0.02%	大買/大賣/
2018/05/21	0	0.00	23	10.95	11.00	-23	9,159	-0.25%
2018/05/18	16	11.09	3	11.05	10.85	13	9,119	0.14%
2018/05/17	0	0.00	1	10.85	10.80	-1	9,018	-0.01%
2018/05/16	2	10.95	3	10.85	10.80	-1	9,004	-0.01%
2018/05/15	1	11.00	6	10.98	10.95	-5	8,977	-0.06%
2018/05/14	0	0.00	3	10.85	10.90	-3	8,997	-0.03%
2018/05/09	303	11.10	300	11.17	11.05	3	8,852	0.03%	大買/大賣/
2018/05/08	2	10.98	0	0.00	10.85	2	8,773	0.02%
2018/05/03	4	11.13	3	10.95	11.00	1	8,689	0.01%
2018/05/02	4	11.25	1	11.10	11.10	3	8,659	0.03%
2018/04/30	1	12.20	3	12.28	12.15	-2	8,483	-0.02%
2018/04/27	75	11.98	50	12.00	12.00	25	8,504	0.29%
2018/04/26	1	12.30	7	12.17	11.85	-6	8,423	-0.07%
2018/04/25	0	0.00	12	12.12	12.30	-12	8,080	-0.15%
2018/04/24	2	11.45	0	0.00	11.20	2	7,880	0.03%
2018/04/20	2	12.40	3	12.57	12.15	-1	7,768	-0.01%
2018/04/19	1	12.45	0	0.00	12.45	1	7,673	0.01%
2018/04/18	4	12.40	2	12.70	12.35	2	7,623	0.03%
2018/04/17	105	12.03	108	12.30	12.60	-3	7,368	-0.04%	大買/大賣/
2018/04/16	200	12.10	203	12.24	11.95	-3	7,029	-0.04%	大買/大賣/
2018/04/12	1	12.50	0	0.00	12.45	1	6,994	0.01%
2018/04/11	105	12.79	108	12.97	13.00	-3	6,810	-0.04%	大買/大賣/
2018/04/10	54	12.94	223	13.35	12.50	-169	6,590	-2.56%	大賣/鉅額交易
2018/04/09	391	14.19	290	14.28	13.85	101	6,116	1.65%	大買/大賣/鉅額交易
2018/04/03	512	13.83	701	13.93	14.30	-189	5,598	-3.38%	大買/大賣/鉅額交易
2018/04/02	340	13.57	34	13.81	13.80	306	5,013	6.10%	大買/鉅額交易
2018/03/30	2	11.55	1.3	11.70	11.70	0.7	3,372	0.02%
2018/03/29	1	10.50	12	10.65	10.65	-11	2,960	-0.37%
2018/03/28	10	10.43	0	0.00	10.40	10	2,865	0.35%
2018/03/27	20	10.53	0	0.00	10.40	20	2,828	0.71%
2018/03/23	5	10.20	3	10.15	10.35	2	2,693	0.07%
2018/03/22	5	10.40	3	10.45	10.35	2	2,660	0.08%
2018/03/20	10	10.28	0	0.00	10.30	10	2,580	0.39%
2018/03/15	3	10.35	10	10.45	10.35	-7	2,400	-0.29%
2018/03/14	0	0.00	5	10.35	10.35	-5	2,271	-0.22%
2018/03/13	2	10.10	0	0.00	10.10	2	2,181	0.09%
2018/03/01	0	0.00	5	9.98	10.00	-5	2,098	-0.24%
2018/02/26	0	0.00	5	9.79	9.84	-5	2,030	-0.25%
2018/02/22	0	0.00	5	9.61	9.61	-5	2,028	-0.25%
2018/02/12	3	9.43	0	0.00	9.37	3	2,030	0.15%
2018/02/09	5	9.20	0	0.00	9.31	5	2,028	0.25%
2018/02/08	5	9.47	0	0.00	9.48	5	2,013	0.25%
2018/02/07	5	9.57	0	0.00	9.53	5	2,008	0.25%
2018/02/02	2	10.00	0	0.00	10.00	2	1,965	0.10%
2018/01/31	7	9.95	0	0.00	10.00	7	1,955	0.36%
2018/01/23	1	10.10	0	0.00	10.30	1	1,824	0.05%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/15	1	10.30	0	0.00	10.25	1	1,649	0.06%
2018/01/12	0	0.00	10	10.25	10.25	-10	1,639	-0.61%
2018/01/11	0	0.00	10	10.40	10.25	-10	1,612	-0.62%
2018/01/10	0	0.00	15	10.27	10.35	-15	1,682	-0.89%
2018/01/09	10	10.15	0	0.00	10.25	10	1,628	0.61%
2018/01/04	10	9.90	1	9.88	9.85	9	1,296	0.69%